We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P109U2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.15% | 64.77 | 64.70 | 64.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.37 | 64.47 | 65.37 | 0 | 13:55:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 63.62 | 1.15 | 1.84% | 61.82 | 63.62 | 0 |
| 14 Jun 2024 | 62.47 | 0.40 | 0.64% | 60.62 | 63.72 | 0 |
| 13 Jun 2024 | 62.07 | -3.00 | -4.61% | 61.37 | 63.77 | 0 |
| 12 Jun 2024 | 65.07 | 1.10 | 1.72% | 64.77 | 67.72 | 0 |
| 11 Jun 2024 | 63.97 | -0.80 | -1.24% | 62.27 | 65.77 | 0 |
| 10 Jun 2024 | 64.77 | -1.90 | -2.85% | 64.07 | 65.72 | 50 |
| 07 Jun 2024 | 66.67 | 1.40 | 2.14% | 63.72 | 67.62 | 0 |
| 06 Jun 2024 | 65.27 | 1.10 | 1.71% | 64.32 | 66.47 | 0 |
| 05 Jun 2024 | 64.17 | 1.65 | 2.64% | 62.62 | 65.02 | 50 |
| 04 Jun 2024 | 62.52 | 0.70 | 1.13% | 60.82 | 63.72 | 0 |
| 03 Jun 2024 | 61.82 | 2.40 | 4.04% | 61.82 | 65.17 | 0 |
| 31 May 2024 | 59.42 | 0.30 | 0.51% | 58.47 | 60.17 | 0 |
| 30 May 2024 | 59.12 | -3.50 | -5.59% | 58.37 | 59.52 | 0 |
| 29 May 2024 | 62.62 | -3.90 | -5.86% | 62.02 | 64.67 | 0 |
| 28 May 2024 | 66.52 | -1.30 | -1.92% | 66.22 | 68.17 | 0 |
| 27 May 2024 | 67.82 | -1.25 | -1.81% | 67.32 | 67.97 | 0 |
| 24 May 2024 | 69.07 | -2.15 | -3.02% | 67.97 | 69.32 | 0 |
| 23 May 2024 | 71.22 | -4.10 | -5.44% | 71.02 | 74.72 | 50 |
| 22 May 2024 | 75.32 | -0.25 | -0.33% | 74.97 | 75.87 | 0 |
| 21 May 2024 | 75.57 | -1.95 | -2.52% | 74.92 | 75.77 | 0 |
| 20 May 2024 | 77.52 | 1.55 | 2.04% | 76.07 | 77.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
