We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P109U2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.44% | 106.02 | 106.20 | 106.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.17 | 105.07 | 105.37 | 0 | 15:33:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 106.47 | -2.45 | -2.25% | 105.77 | 108.92 | 0 |
| 06 Feb 2025 | 108.92 | 2.60 | 2.45% | 108.37 | 111.42 | 0 |
| 05 Feb 2025 | 106.32 | -0.05 | -0.05% | 104.22 | 106.57 | 0 |
| 04 Feb 2025 | 106.37 | -0.40 | -0.37% | 104.22 | 106.37 | 0 |
| 03 Feb 2025 | 106.77 | -3.25 | -2.95% | 101.47 | 106.77 | 0 |
| 31 Jan 2025 | 110.02 | 1.40 | 1.29% | 109.92 | 112.07 | 0 |
| 30 Jan 2025 | 108.62 | -1.05 | -0.96% | 107.17 | 110.42 | 0 |
| 29 Jan 2025 | 109.67 | 0.85 | 0.78% | 108.97 | 110.52 | 0 |
| 28 Jan 2025 | 108.82 | 5.00 | 4.82% | 106.77 | 110.62 | 0 |
| 27 Jan 2025 | 103.82 | -1.90 | -1.80% | 99.77 | 104.72 | 0 |
| 24 Jan 2025 | 105.72 | 0.05 | 0.05% | 105.02 | 106.67 | 0 |
| 23 Jan 2025 | 105.67 | 2.90 | 2.82% | 103.07 | 105.67 | 0 |
| 22 Jan 2025 | 102.77 | 1.50 | 1.48% | 102.12 | 103.72 | 0 |
| 21 Jan 2025 | 101.27 | 2.30 | 2.32% | 98.22 | 101.27 | 0 |
| 20 Jan 2025 | 98.97 | -0.80 | -0.80% | 97.77 | 99.82 | 0 |
| 17 Jan 2025 | 99.77 | 4.20 | 4.39% | 95.82 | 99.77 | 0 |
| 16 Jan 2025 | 95.57 | 0.20 | 0.21% | 94.82 | 96.97 | 0 |
| 15 Jan 2025 | 95.37 | 7.55 | 8.60% | 89.42 | 96.17 | 0 |
| 14 Jan 2025 | 87.82 | 1.80 | 2.09% | 87.52 | 89.95 | 0 |
| 13 Jan 2025 | 86.02 | 0.80 | 0.94% | 82.82 | 86.67 | 0 |
| 10 Jan 2025 | 85.22 | -4.60 | -5.12% | 84.87 | 90.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
