Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P108I9)
Bnp Paribas Issuance (P108I9) Historical

P108I9 Bnp Paribas Issuance

32.97

0.30 (0.92%)

24 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P108I9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.92%	32.97	32.90	33.35

High Price	Low Price	Open Price	Traded	Last Trade
33.17	32.62	32.62	0	16:38:00

Bnp Paribas Issuance (P108I9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Sep 2024	32.47	-1.30	-3.85%	32.42	34.00	0
20 Sep 2024	33.77	0.25	0.75%	33.37	34.05	0
19 Sep 2024	33.52	0.45	1.36%	33.02	33.65	0
18 Sep 2024	33.07	-0.10	-0.30%	32.97	33.47	0
17 Sep 2024	33.17	0.35	1.07%	32.97	33.37	0
16 Sep 2024	32.82	0.30	0.92%	32.52	33.32	0
13 Sep 2024	32.52	-0.30	-0.91%	32.37	32.92	0
12 Sep 2024	32.82	0.95	2.98%	32.07	33.17	0
11 Sep 2024	31.87	0.00	0.00%	31.52	32.87	0
10 Sep 2024	31.87	-0.45	-1.39%	31.72	32.57	0
09 Sep 2024	32.32	0.55	1.73%	32.07	32.77	0
06 Sep 2024	31.77	-0.80	-2.46%	31.77	32.72	0
05 Sep 2024	32.57	0.10	0.31%	32.27	32.82	0
04 Sep 2024	32.47	0.05	0.15%	31.77	32.82	0
03 Sep 2024	32.42	-0.90	-2.70%	32.22	33.50	0
02 Sep 2024	33.32	0.30	0.91%	32.87	33.57	0
30 Aug 2024	33.02	0.55	1.69%	32.77	33.12	0
29 Aug 2024	32.47	0.25	0.78%	32.27	32.70	0
28 Aug 2024	32.22	0.00	0.00%	32.02	32.42	0
27 Aug 2024	32.22	0.15	0.47%	31.97	32.37	0
26 Aug 2024	32.07	-0.15	-0.47%	32.02	32.37	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

Slater and Gordon

Priority Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions