We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P108I9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.56% | 35.57 | 35.30 | 35.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.85 | 35.32 | 35.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 35.42 | -0.25 | -0.70% | 35.32 | 35.85 | 0 |
| 12 Dec 2024 | 35.67 | 0.35 | 0.99% | 35.37 | 35.90 | 0 |
| 11 Dec 2024 | 35.32 | 0.05 | 0.14% | 35.12 | 35.67 | 0 |
| 10 Dec 2024 | 35.27 | 0.15 | 0.43% | 35.02 | 35.47 | 0 |
| 09 Dec 2024 | 35.12 | -0.40 | -1.13% | 34.97 | 35.77 | 0 |
| 06 Dec 2024 | 35.52 | -0.35 | -0.98% | 35.47 | 36.07 | 0 |
| 05 Dec 2024 | 35.87 | 1.95 | 5.75% | 34.15 | 35.87 | 0 |
| 04 Dec 2024 | 33.92 | -0.05 | -0.15% | 33.92 | 34.47 | 0 |
| 03 Dec 2024 | 33.97 | 0.75 | 2.26% | 33.37 | 34.32 | 0 |
| 02 Dec 2024 | 33.22 | 0.40 | 1.22% | 32.37 | 33.22 | 0 |
| 29 Nov 2024 | 32.82 | 0.15 | 0.46% | 32.47 | 32.87 | 0 |
| 28 Nov 2024 | 32.67 | 0.35 | 1.08% | 32.32 | 32.82 | 0 |
| 27 Nov 2024 | 32.32 | 0.05 | 0.15% | 31.87 | 32.47 | 0 |
| 26 Nov 2024 | 32.27 | -0.60 | -1.83% | 32.02 | 32.82 | 0 |
| 25 Nov 2024 | 32.87 | -1.50 | -4.36% | 32.57 | 33.97 | 0 |
| 22 Nov 2024 | 34.37 | -0.85 | -2.41% | 33.92 | 35.65 | 0 |
| 21 Nov 2024 | 35.22 | 0.00 | 0.00% | 34.57 | 35.65 | 0 |
| 20 Nov 2024 | 35.22 | 0.15 | 0.43% | 34.97 | 35.62 | 0 |
| 19 Nov 2024 | 35.07 | -1.00 | -2.77% | 34.07 | 36.40 | 0 |
| 18 Nov 2024 | 36.07 | -0.25 | -0.69% | 35.92 | 36.75 | 0 |
| 15 Nov 2024 | 36.32 | -0.95 | -2.55% | 36.27 | 37.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
