We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10883 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.82% | 1.82 | 1.835 | 1.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.815 | 1.84 | 0 | 20:58:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.82 | -0.02 | -0.82% | 1.815 | 1.85 | 0 |
| 27 Jun 2024 | 1.835 | -0.04 | -1.87% | 1.83 | 1.875 | 0 |
| 26 Jun 2024 | 1.87 | -0.01 | -0.53% | 1.85 | 1.90 | 0 |
| 25 Jun 2024 | 1.88 | -0.02 | -1.05% | 1.875 | 1.90 | 0 |
| 24 Jun 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.90 | 0 |
| 21 Jun 2024 | 1.84 | -0.04 | -1.87% | 1.82 | 1.88 | 0 |
| 20 Jun 2024 | 1.875 | 0.04 | 2.46% | 1.83 | 1.875 | 0 |
| 19 Jun 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.855 | 0 |
| 18 Jun 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.84 | 0 |
| 17 Jun 2024 | 1.80 | 0.03 | 1.41% | 1.77 | 1.815 | 0 |
| 14 Jun 2024 | 1.775 | -0.10 | -5.08% | 1.76 | 1.88 | 0 |
| 13 Jun 2024 | 1.87 | -0.08 | -4.10% | 1.865 | 1.945 | 0 |
| 12 Jun 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.95 | 0 |
| 11 Jun 2024 | 1.90 | -0.06 | -3.06% | 1.885 | 1.975 | 0 |
| 10 Jun 2024 | 1.96 | -0.02 | -1.01% | 1.935 | 1.965 | 0 |
| 07 Jun 2024 | 1.98 | -0.02 | -0.75% | 1.96 | 2.00 | 0 |
| 06 Jun 2024 | 1.995 | 0.03 | 1.53% | 1.965 | 1.995 | 0 |
| 05 Jun 2024 | 1.965 | 0.02 | 1.03% | 1.955 | 1.985 | 0 |
| 04 Jun 2024 | 1.945 | -0.04 | -2.02% | 1.93 | 1.975 | 0 |
| 03 Jun 2024 | 1.985 | 0.03 | 1.28% | 1.975 | 1.995 | 0 |
| 31 May 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 1.97 | 0 |
| 30 May 2024 | 1.96 | 0.03 | 1.55% | 1.915 | 1.96 | 0 |
| 29 May 2024 | 1.93 | -0.05 | -2.53% | 1.925 | 1.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
