We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10883 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.00% | 1.975 | 1.975 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.96 | 1.99 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.98 | -0.02 | -0.75% | 1.96 | 2.00 | 0 |
| 06 Jun 2024 | 1.995 | 0.03 | 1.53% | 1.965 | 1.995 | 0 |
| 05 Jun 2024 | 1.965 | 0.02 | 1.03% | 1.955 | 1.985 | 0 |
| 04 Jun 2024 | 1.945 | -0.04 | -2.02% | 1.93 | 1.975 | 0 |
| 03 Jun 2024 | 1.985 | 0.03 | 1.28% | 1.975 | 1.995 | 0 |
| 31 May 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 1.97 | 0 |
| 30 May 2024 | 1.96 | 0.03 | 1.55% | 1.915 | 1.96 | 0 |
| 29 May 2024 | 1.93 | -0.05 | -2.53% | 1.925 | 1.975 | 0 |
| 28 May 2024 | 1.98 | -0.01 | -0.25% | 1.97 | 2.00 | 0 |
| 27 May 2024 | 1.985 | 0.03 | 1.28% | 1.96 | 1.985 | 0 |
| 24 May 2024 | 1.96 | 0.00 | 0.00% | 1.935 | 1.965 | 0 |
| 23 May 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 1.98 | 0 |
| 22 May 2024 | 1.96 | -0.02 | -0.76% | 1.955 | 1.975 | 0 |
| 21 May 2024 | 1.975 | -0.03 | -1.25% | 1.95 | 1.99 | 0 |
| 20 May 2024 | 2.00 | -0.02 | -0.74% | 1.995 | 2.025 | 0 |
| 17 May 2024 | 2.015 | 0.00 | 0.00% | 2.01 | 2.02 | 0 |
| 16 May 2024 | 2.015 | 0.01 | 0.25% | 2.005 | 2.025 | 0 |
| 15 May 2024 | 2.01 | 0.02 | 1.01% | 1.995 | 2.015 | 0 |
| 14 May 2024 | 1.99 | 0.03 | 1.79% | 1.955 | 1.99 | 0 |
| 13 May 2024 | 1.955 | 0.02 | 0.77% | 1.94 | 1.96 | 0 |
| 10 May 2024 | 1.94 | 0.03 | 1.57% | 1.92 | 1.95 | 0 |
| 09 May 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
