ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P10883 Bnp Paribas Issuance

1.82
-0.015 (-0.82%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P10883 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.015 -0.82% 1.82 1.835 1.84
High Price Low Price Open Price Traded Last Trade
1.85 1.815 1.84 0 20:58:28

Bnp Paribas Issuance (P10883) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241.82-0.02-0.82%1.8151.850
27 Jun 20241.835-0.04-1.87%1.831.8750
26 Jun 20241.87-0.01-0.53%1.851.900
25 Jun 20241.88-0.02-1.05%1.8751.900
24 Jun 20241.900.063.26%1.851.900
21 Jun 20241.84-0.04-1.87%1.821.880
20 Jun 20241.8750.042.46%1.831.8750
19 Jun 20241.83-0.01-0.54%1.831.8550
18 Jun 20241.840.042.22%1.821.840
17 Jun 20241.800.031.41%1.771.8150
14 Jun 20241.775-0.10-5.08%1.761.880
13 Jun 20241.87-0.08-4.10%1.8651.9450
12 Jun 20241.950.052.63%1.911.950
11 Jun 20241.90-0.06-3.06%1.8851.9750
10 Jun 20241.96-0.02-1.01%1.9351.9650
07 Jun 20241.98-0.02-0.75%1.962.000
06 Jun 20241.9950.031.53%1.9651.9950
05 Jun 20241.9650.021.03%1.9551.9850
04 Jun 20241.945-0.04-2.02%1.931.9750
03 Jun 20241.9850.031.28%1.9751.9950
31 May 20241.960.000.00%1.951.970
30 May 20241.960.031.55%1.9151.960
29 May 20241.93-0.05-2.53%1.9251.9750
Download more Bnp Paribas Issuance Historical Data