We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10834 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.16% | 32.02 | 32.05 | 32.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.52 | 31.42 | 32.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.82 | -0.05 | -0.16% | 31.42 | 32.52 | 0 |
| 13 Jun 2024 | 31.87 | -0.80 | -2.45% | 31.72 | 32.47 | 0 |
| 12 Jun 2024 | 32.67 | 0.95 | 2.99% | 32.12 | 32.82 | 0 |
| 11 Jun 2024 | 31.72 | -0.90 | -2.76% | 31.42 | 32.97 | 35 |
| 10 Jun 2024 | 32.62 | -0.25 | -0.76% | 32.32 | 32.62 | 0 |
| 07 Jun 2024 | 32.87 | -0.30 | -0.90% | 32.37 | 33.37 | 0 |
| 06 Jun 2024 | 33.17 | 0.45 | 1.38% | 32.72 | 33.17 | 0 |
| 05 Jun 2024 | 32.72 | 0.20 | 0.62% | 32.52 | 33.12 | 0 |
| 04 Jun 2024 | 32.52 | -0.35 | -1.06% | 32.12 | 32.72 | 0 |
| 03 Jun 2024 | 32.87 | -0.05 | -0.15% | 32.82 | 33.87 | 0 |
| 31 May 2024 | 32.92 | 0.35 | 1.07% | 32.52 | 33.07 | 0 |
| 30 May 2024 | 32.57 | 0.60 | 1.88% | 31.52 | 32.57 | 0 |
| 29 May 2024 | 31.97 | -0.90 | -2.74% | 31.92 | 32.77 | 0 |
| 28 May 2024 | 32.87 | -0.75 | -2.23% | 32.67 | 33.72 | 0 |
| 27 May 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 0 |
| 24 May 2024 | 33.62 | -0.25 | -0.74% | 33.22 | 33.72 | 0 |
| 23 May 2024 | 33.87 | -0.35 | -1.02% | 33.77 | 34.32 | 0 |
| 22 May 2024 | 34.22 | -0.50 | -1.44% | 33.92 | 34.52 | 0 |
| 21 May 2024 | 34.72 | 0.00 | 0.00% | 34.22 | 34.72 | 0 |
| 20 May 2024 | 34.72 | 0.05 | 0.14% | 34.62 | 34.97 | 0 |
| 17 May 2024 | 34.67 | -0.05 | -0.14% | 34.42 | 34.82 | 0 |
| 16 May 2024 | 34.72 | 0.00 | 0.00% | 34.47 | 34.97 | 0 |
| 15 May 2024 | 34.72 | 0.20 | 0.58% | 34.57 | 35.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
