ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P10834 Bnp Paribas Issuance

32.02
-0.05 (-0.16%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P10834 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.16% 32.02 32.05 32.10
High Price Low Price Open Price Traded Last Trade
32.52 31.42 32.32 0 21:15:00

Bnp Paribas Issuance (P10834) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202431.82-0.05-0.16%31.4232.520
13 Jun 202431.87-0.80-2.45%31.7232.470
12 Jun 202432.670.952.99%32.1232.820
11 Jun 202431.72-0.90-2.76%31.4232.9735
10 Jun 202432.62-0.25-0.76%32.3232.620
07 Jun 202432.87-0.30-0.90%32.3733.370
06 Jun 202433.170.451.38%32.7233.170
05 Jun 202432.720.200.62%32.5233.120
04 Jun 202432.52-0.35-1.06%32.1232.720
03 Jun 202432.87-0.05-0.15%32.8233.870
31 May 202432.920.351.07%32.5233.070
30 May 202432.570.601.88%31.5232.570
29 May 202431.97-0.90-2.74%31.9232.770
28 May 202432.87-0.75-2.23%32.6733.720
27 May 202433.620.000.00%33.6233.620
24 May 202433.62-0.25-0.74%33.2233.720
23 May 202433.87-0.35-1.02%33.7734.320
22 May 202434.22-0.50-1.44%33.9234.520
21 May 202434.720.000.00%34.2234.720
20 May 202434.720.050.14%34.6234.970
17 May 202434.67-0.05-0.14%34.4234.820
16 May 202434.720.000.00%34.4734.970
15 May 202434.720.200.58%34.5735.020
Download more Bnp Paribas Issuance Historical Data