We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P107X0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.38% | 5.73 | 5.69 | 5.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.69 | 5.84 | 0 | 17:53:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.75 | 0.00 | 0.00% | 5.72 | 5.79 | 0 |
| 30 May 2024 | 5.75 | 0.19 | 3.42% | 5.57 | 5.77 | 0 |
| 29 May 2024 | 5.56 | -0.12 | -2.11% | 5.51 | 5.69 | 0 |
| 28 May 2024 | 5.68 | 0.08 | 1.43% | 5.62 | 5.70 | 0 |
| 27 May 2024 | 5.60 | -0.02 | -0.36% | 5.56 | 5.64 | 0 |
| 24 May 2024 | 5.62 | -0.01 | -0.18% | 5.50 | 5.62 | 0 |
| 23 May 2024 | 5.63 | -0.04 | -0.71% | 5.60 | 5.75 | 0 |
| 22 May 2024 | 5.67 | -0.06 | -1.05% | 5.67 | 5.77 | 0 |
| 21 May 2024 | 5.73 | -0.02 | -0.35% | 5.65 | 5.76 | 0 |
| 20 May 2024 | 5.75 | -0.09 | -1.54% | 5.75 | 5.90 | 0 |
| 17 May 2024 | 5.84 | 0.19 | 3.36% | 5.67 | 5.86 | 0 |
| 16 May 2024 | 5.65 | 0.04 | 0.71% | 5.61 | 5.71 | 0 |
| 15 May 2024 | 5.61 | 0.06 | 1.08% | 5.56 | 5.67 | 0 |
| 14 May 2024 | 5.55 | 0.19 | 3.54% | 5.38 | 5.55 | 0 |
| 13 May 2024 | 5.36 | 0.01 | 0.19% | 5.30 | 5.41 | 0 |
| 10 May 2024 | 5.35 | 0.08 | 1.52% | 5.27 | 5.39 | 0 |
| 09 May 2024 | 5.27 | -0.09 | -1.68% | 5.18 | 5.38 | 0 |
| 08 May 2024 | 5.36 | -0.14 | -2.55% | 5.33 | 5.55 | 0 |
| 07 May 2024 | 5.50 | 0.15 | 2.80% | 5.37 | 5.50 | 0 |
| 06 May 2024 | 5.35 | 0.08 | 1.52% | 5.28 | 5.35 | 0 |
| 03 May 2024 | 5.27 | -0.14 | -2.59% | 5.20 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
