We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10636 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.20% | 74.02 | 74.00 | 74.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.02 | 72.97 | 74.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 74.17 | -0.80 | -1.07% | 72.97 | 75.02 | 0 |
| 06 Jun 2024 | 74.97 | 0.70 | 0.94% | 74.77 | 76.37 | 40 |
| 05 Jun 2024 | 74.27 | 1.40 | 1.92% | 73.52 | 74.82 | 20 |
| 04 Jun 2024 | 72.87 | -1.85 | -2.48% | 72.32 | 74.32 | 536 |
| 03 Jun 2024 | 74.72 | 1.20 | 1.63% | 74.57 | 75.57 | 568 |
| 31 May 2024 | 73.52 | -0.30 | -0.41% | 73.12 | 74.07 | 0 |
| 30 May 2024 | 73.82 | 0.25 | 0.34% | 72.77 | 73.97 | 0 |
| 29 May 2024 | 73.57 | -2.10 | -2.78% | 73.22 | 75.17 | 532 |
| 28 May 2024 | 75.67 | -0.80 | -1.05% | 75.17 | 77.27 | 0 |
| 27 May 2024 | 76.47 | 0.65 | 0.86% | 75.62 | 76.47 | 0 |
| 24 May 2024 | 75.82 | 0.10 | 0.13% | 74.62 | 75.82 | 0 |
| 23 May 2024 | 75.72 | -0.05 | -0.07% | 75.30 | 76.50 | 0 |
| 22 May 2024 | 75.77 | -0.45 | -0.59% | 75.47 | 76.32 | 0 |
| 21 May 2024 | 76.22 | -0.45 | -0.59% | 75.42 | 76.47 | 0 |
| 20 May 2024 | 76.67 | 0.50 | 0.66% | 76.27 | 77.02 | 0 |
| 17 May 2024 | 76.17 | -0.20 | -0.26% | 75.37 | 76.27 | 0 |
| 16 May 2024 | 76.37 | -1.65 | -2.11% | 76.37 | 77.92 | 35 |
| 15 May 2024 | 78.02 | 1.45 | 1.89% | 76.87 | 78.07 | 550 |
| 14 May 2024 | 76.57 | -0.15 | -0.20% | 76.12 | 76.77 | 0 |
| 13 May 2024 | 76.72 | -0.30 | -0.39% | 76.47 | 77.37 | 0 |
| 10 May 2024 | 77.02 | 0.75 | 0.98% | 76.72 | 77.82 | 0 |
| 09 May 2024 | 76.27 | 1.85 | 2.49% | 74.42 | 76.42 | 0 |
| 08 May 2024 | 74.42 | 0.35 | 0.47% | 74.02 | 75.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
