We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P10055 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -2.31% | 6.76 | 6.77 | 6.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.03 | 6.78 | 6.93 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 6.79 | -0.13 | -1.88% | 6.78 | 7.03 | 0 |
30 May 2024 | 6.92 | 0.01 | 0.14% | 6.78 | 6.98 | 0 |
29 May 2024 | 6.91 | -0.14 | -1.99% | 6.84 | 7.03 | 0 |
28 May 2024 | 7.05 | 0.01 | 0.14% | 6.89 | 7.08 | 0 |
27 May 2024 | 7.04 | 0.19 | 2.77% | 6.88 | 7.05 | 0 |
24 May 2024 | 6.85 | -0.08 | -1.15% | 6.85 | 6.96 | 0 |
23 May 2024 | 6.93 | -0.45 | -6.10% | 6.93 | 7.18 | 0 |
22 May 2024 | 7.38 | -0.35 | -4.53% | 7.33 | 7.64 | 0 |
21 May 2024 | 7.73 | 0.04 | 0.52% | 7.55 | 7.76 | 0 |
20 May 2024 | 7.69 | 0.17 | 2.26% | 7.54 | 7.90 | 125 |
17 May 2024 | 7.52 | 0.22 | 3.01% | 7.31 | 7.62 | 0 |
16 May 2024 | 7.30 | -0.03 | -0.41% | 7.21 | 7.39 | 0 |
15 May 2024 | 7.33 | 0.27 | 3.82% | 7.09 | 7.33 | 0 |
14 May 2024 | 7.06 | 0.12 | 1.73% | 6.96 | 7.09 | 0 |
13 May 2024 | 6.94 | -0.29 | -4.01% | 6.94 | 7.12 | 0 |
10 May 2024 | 7.23 | 0.29 | 4.18% | 7.16 | 7.34 | 0 |
09 May 2024 | 6.94 | 0.13 | 1.91% | 6.73 | 6.97 | 0 |
08 May 2024 | 6.81 | 0.03 | 0.44% | 6.71 | 6.84 | 0 |
07 May 2024 | 6.78 | -0.07 | -1.02% | 6.74 | 6.85 | 0 |
06 May 2024 | 6.85 | 0.27 | 4.10% | 6.77 | 6.92 | 0 |
03 May 2024 | 6.58 | -0.16 | -2.37% | 6.49 | 6.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions