We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P10055 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 11.79 | -0.02 | -0.17% | 11.59 | 11.93 | 0 |
| 10 Feb 2025 | 11.81 | 0.35 | 3.05% | 11.63 | 11.86 | 0 |
| 07 Feb 2025 | 11.46 | 0.22 | 1.96% | 11.30 | 11.56 | 0 |
| 06 Feb 2025 | 11.24 | -0.11 | -0.97% | 11.12 | 11.42 | 0 |
| 05 Feb 2025 | 11.35 | 0.20 | 1.79% | 11.26 | 11.47 | 0 |
| 04 Feb 2025 | 11.15 | 0.13 | 1.18% | 10.89 | 11.18 | 0 |
| 03 Feb 2025 | 11.02 | 0.22 | 2.04% | 10.76 | 11.18 | 0 |
| 31 Jan 2025 | 10.80 | 0.17 | 1.60% | 10.67 | 10.93 | 0 |
| 30 Jan 2025 | 10.63 | 0.37 | 3.61% | 10.40 | 10.67 | 0 |
| 29 Jan 2025 | 10.26 | -0.04 | -0.39% | 10.25 | 10.39 | 0 |
| 28 Jan 2025 | 10.30 | 0.24 | 2.39% | 10.09 | 10.32 | 0 |
| 27 Jan 2025 | 10.06 | -0.35 | -3.36% | 10.06 | 10.36 | 0 |
| 24 Jan 2025 | 10.41 | 0.13 | 1.26% | 10.38 | 10.53 | 0 |
| 23 Jan 2025 | 10.28 | 0.08 | 0.78% | 10.14 | 10.33 | 0 |
| 22 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 21 Jan 2025 | 10.20 | 0.35 | 3.55% | 10.01 | 10.22 | 0 |
| 20 Jan 2025 | 9.85 | -0.22 | -2.18% | 9.81 | 10.00 | 0 |
| 17 Jan 2025 | 10.07 | -0.03 | -0.30% | 9.94 | 10.08 | 0 |
| 16 Jan 2025 | 10.10 | 0.34 | 3.48% | 9.89 | 10.12 | 0 |
| 15 Jan 2025 | 9.76 | 0.11 | 1.14% | 9.69 | 9.82 | 0 |
| 14 Jan 2025 | 9.65 | -0.05 | -0.52% | 9.57 | 9.71 | 0 |
| 13 Jan 2025 | 9.70 | -0.21 | -2.12% | 9.65 | 9.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
