We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P08929 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -22.22% | 0.0105 | 0.01 | 0.0105 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.014 | 0.01 | 0.014 | 150,000 | 19:25:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0115 | 0.014 | 0 |
31 May 2024 | 0.0135 | -0.0035 | -20.59% | 0.0135 | 0.0185 | 0 |
30 May 2024 | 0.017 | -0.003 | -15.00% | 0.016 | 0.019 | 0 |
29 May 2024 | 0.02 | 0.001 | 5.26% | 0.0185 | 0.021 | 0 |
28 May 2024 | 0.019 | 0.0005 | 2.70% | 0.0175 | 0.02 | 0 |
27 May 2024 | 0.0185 | 0.004 | 27.59% | 0.0155 | 0.0185 | 0 |
24 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0155 | 0 |
23 May 2024 | 0.014 | -0.005 | -26.32% | 0.0135 | 0.0165 | 125,000 |
22 May 2024 | 0.019 | -0.0035 | -15.56% | 0.018 | 0.0215 | 0 |
21 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0185 | 0.0235 | 0 |
20 May 2024 | 0.022 | 0.0055 | 33.33% | 0.0185 | 0.0225 | 385,000 |
17 May 2024 | 0.0165 | 0.003 | 22.22% | 0.0135 | 0.017 | 0 |
16 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0 |
15 May 2024 | 0.013 | 0.0025 | 23.81% | 0.0105 | 0.013 | 0 |
14 May 2024 | 0.0105 | 0.001 | 10.53% | 0.01 | 0.0115 | 25,000 |
13 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0 |
10 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.011 | 0 |
09 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.0085 | 0.0095 | 0 |
08 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0 |
07 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0 |
06 May 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions