ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P08307	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	6.18	2.29%	275.60	273.75	277.25

High Price	Low Price	Open Price	Traded	Last Trade
273.25	268.75	269.92	0	21:15:00

BNP Paribas Issuance (P08307) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	267.25	-5.60	-2.05%	264.55	275.35	0
13 Jun 2024	272.85	-7.35	-2.62%	271.75	279.10	15
12 Jun 2024	280.20	11.80	4.40%	269.25	280.20	11
11 Jun 2024	268.40	-2.50	-0.92%	268.10	272.45	0
10 Jun 2024	270.90	0.85	0.31%	266.55	271.65	0
07 Jun 2024	270.05	-4.60	-1.67%	266.55	273.40	0
06 Jun 2024	274.65	3.15	1.16%	272.70	276.35	0
05 Jun 2024	271.50	6.20	2.34%	265.90	274.65	0
04 Jun 2024	265.30	2.80	1.07%	260.65	265.75	0
03 Jun 2024	262.50	-0.60	-0.23%	260.15	267.57	0
31 May 2024	263.10	-0.85	-0.32%	261.50	265.82	0
30 May 2024	263.95	1.70	0.65%	259.45	265.45	0
29 May 2024	262.25	-3.55	-1.34%	261.10	267.30	0
28 May 2024	265.80	-8.00	-2.92%	264.40	275.10	0
27 May 2024	273.80	1.90	0.70%	270.15	274.30	0
24 May 2024	271.90	0.00	0.00%	270.35	273.05	0
23 May 2024	271.90	-0.85	-0.31%	267.75	275.90	18
22 May 2024	272.75	2.00	0.74%	267.90	273.30	18
21 May 2024	270.75	-1.00	-0.37%	268.20	272.35	0
20 May 2024	271.75	-3.70	-1.34%	271.65	277.20	0
17 May 2024	275.45	1.80	0.66%	273.15	275.75	0