ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P07863	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.72%	15.36	15.34	15.36

High Price	Low Price	Open Price	Traded	Last Trade
15.56	15.08	15.24	0	21:15:00

Bnp Paribas Issuance (P07863) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	15.46	0.34	2.25%	15.08	15.56	0
01 Jul 2024	15.12	-0.04	-0.26%	14.90	15.28	85
28 Jun 2024	15.16	0.26	1.74%	15.05	15.44	0
27 Jun 2024	14.90	0.02	0.13%	14.65	15.05	0
26 Jun 2024	14.88	-0.06	-0.40%	14.58	14.98	0
25 Jun 2024	14.94	-0.51	-3.30%	14.94	15.50	0
24 Jun 2024	15.45	-0.11	-0.71%	15.37	15.57	0
21 Jun 2024	15.56	-0.82	-5.01%	15.49	16.41	0
20 Jun 2024	16.38	0.93	6.02%	15.91	16.51	0
19 Jun 2024	15.45	0.27	1.78%	15.24	15.50	0
18 Jun 2024	15.18	-0.09	-0.59%	14.89	15.32	0
17 Jun 2024	15.27	0.20	1.33%	15.00	15.40	0
14 Jun 2024	15.07	0.21	1.41%	14.89	15.28	0
13 Jun 2024	14.86	-0.88	-5.59%	14.80	15.24	0
12 Jun 2024	15.74	0.72	4.79%	15.20	15.92	100
11 Jun 2024	15.02	-0.47	-3.03%	14.98	15.40	0
10 Jun 2024	15.49	0.23	1.51%	15.33	15.65	190
07 Jun 2024	15.26	-1.40	-8.40%	15.26	16.84	0
06 Jun 2024	16.66	1.15	7.41%	15.80	16.66	0
05 Jun 2024	15.51	0.21	1.37%	15.12	15.52	100
04 Jun 2024	15.30	-0.82	-5.09%	15.17	16.32	0
03 Jun 2024	16.12	-0.05	-0.31%	15.56	16.21	0