We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P07756 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.17% | 2.855 | 2.875 | 2.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.945 | 2.855 | 2.90 | 0 | 13:19:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.895 | 0.13 | 4.51% | 2.82 | 2.90 | 0 |
| 18 Jun 2024 | 2.77 | 0.06 | 2.03% | 2.685 | 2.815 | 0 |
| 17 Jun 2024 | 2.715 | 0.09 | 3.43% | 2.565 | 2.77 | 0 |
| 14 Jun 2024 | 2.625 | 0.06 | 2.14% | 2.555 | 2.675 | 0 |
| 13 Jun 2024 | 2.57 | -0.16 | -5.69% | 2.515 | 2.66 | 0 |
| 12 Jun 2024 | 2.725 | 0.12 | 4.61% | 2.585 | 2.775 | 0 |
| 11 Jun 2024 | 2.605 | -0.23 | -7.95% | 2.605 | 2.73 | 0 |
| 10 Jun 2024 | 2.83 | 0.09 | 3.28% | 2.74 | 2.835 | 0 |
| 07 Jun 2024 | 2.74 | -0.31 | -10.16% | 2.74 | 3.13 | 0 |
| 06 Jun 2024 | 3.05 | 0.07 | 2.52% | 2.96 | 3.06 | 0 |
| 05 Jun 2024 | 2.975 | -0.05 | -1.49% | 2.89 | 3.05 | 34 |
| 04 Jun 2024 | 3.02 | -0.16 | -5.03% | 3.02 | 3.25 | 350 |
| 03 Jun 2024 | 3.18 | -0.10 | -3.05% | 3.18 | 3.38 | 0 |
| 31 May 2024 | 3.28 | -0.10 | -2.96% | 3.27 | 3.48 | 0 |
| 30 May 2024 | 3.38 | -0.06 | -1.74% | 3.29 | 3.44 | 0 |
| 29 May 2024 | 3.44 | -0.17 | -4.71% | 3.39 | 3.62 | 0 |
| 28 May 2024 | 3.61 | 0.05 | 1.40% | 3.46 | 3.61 | 0 |
| 27 May 2024 | 3.56 | 0.25 | 7.55% | 3.47 | 3.60 | 0 |
| 24 May 2024 | 3.31 | -0.01 | -0.30% | 3.21 | 3.37 | 0 |
| 23 May 2024 | 3.32 | -0.17 | -4.87% | 3.26 | 3.46 | 0 |
| 22 May 2024 | 3.49 | -0.12 | -3.32% | 3.43 | 3.59 | 0 |
| 21 May 2024 | 3.61 | 0.02 | 0.56% | 3.35 | 3.62 | 0 |
| 20 May 2024 | 3.59 | -0.18 | -4.77% | 3.51 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
