ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas	BIT:P07226	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	0.71%	128.42	128.30	128.35

High Price	Low Price	Open Price	Traded	Last Trade
129.27	126.32	128.32	0	21:15:00

BNP Paribas (P07226) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	127.17	0.10	0.08%	126.32	129.27	0
29 Jan 2025	127.07	1.10	0.87%	126.82	128.97	0
28 Jan 2025	125.97	2.70	2.19%	123.67	126.62	0
27 Jan 2025	123.27	-7.25	-5.55%	119.72	125.37	0
24 Jan 2025	130.52	-0.70	-0.53%	130.32	131.52	0
23 Jan 2025	131.22	-0.90	-0.68%	130.42	131.42	0
22 Jan 2025	132.12	3.90	3.04%	130.02	132.12	0
21 Jan 2025	128.22	-0.90	-0.70%	127.62	129.77	0
20 Jan 2025	129.12	-0.55	-0.42%	128.52	129.47	0
17 Jan 2025	129.67	2.30	1.81%	126.27	129.97	0
16 Jan 2025	127.37	0.55	0.43%	126.97	128.82	0
15 Jan 2025	126.82	3.85	3.13%	122.52	127.07	0
14 Jan 2025	122.97	0.70	0.57%	122.52	125.17	0
13 Jan 2025	122.27	-1.65	-1.33%	121.57	123.62	0
10 Jan 2025	123.92	-2.20	-1.74%	123.12	126.82	0
09 Jan 2025	126.12	-0.40	-0.32%	125.62	126.52	0
08 Jan 2025	126.52	-1.25	-0.98%	125.67	127.52	0
07 Jan 2025	127.77	-2.80	-2.14%	126.72	129.77	0
06 Jan 2025	130.57	3.10	2.43%	128.37	130.67	4
03 Jan 2025	127.47	0.85	0.67%	125.37	127.47	0
02 Jan 2025	126.62	0.75	0.60%	124.92	127.37	0