We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BIT:P07226 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.95 | -1.52% | 126.07 | 125.95 | 126.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.07 | 124.67 | 127.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 125.87 | -1.90 | -1.49% | 124.67 | 128.07 | 0 |
| 27 Dec 2024 | 127.77 | 0.05 | 0.04% | 126.72 | 130.77 | 0 |
| 23 Dec 2024 | 127.72 | 0.00 | 0.00% | 126.52 | 128.27 | 0 |
| 20 Dec 2024 | 127.72 | 0.15 | 0.12% | 121.82 | 127.72 | 0 |
| 19 Dec 2024 | 127.57 | -5.00 | -3.77% | 126.07 | 127.97 | 0 |
| 18 Dec 2024 | 132.57 | -0.25 | -0.19% | 131.87 | 133.32 | 0 |
| 17 Dec 2024 | 132.82 | 0.05 | 0.04% | 131.87 | 133.67 | 0 |
| 16 Dec 2024 | 132.77 | 3.25 | 2.51% | 130.22 | 132.77 | 0 |
| 13 Dec 2024 | 129.52 | -0.20 | -0.15% | 129.37 | 131.52 | 0 |
| 12 Dec 2024 | 129.72 | -0.35 | -0.27% | 128.82 | 130.07 | 0 |
| 11 Dec 2024 | 130.07 | 2.85 | 2.24% | 126.62 | 130.07 | 0 |
| 10 Dec 2024 | 127.22 | 0.65 | 0.51% | 126.37 | 128.37 | 0 |
| 09 Dec 2024 | 126.57 | -1.20 | -0.94% | 125.87 | 128.77 | 0 |
| 06 Dec 2024 | 127.77 | 0.95 | 0.75% | 126.02 | 128.17 | 0 |
| 05 Dec 2024 | 126.82 | 0.10 | 0.08% | 126.50 | 127.37 | 0 |
| 04 Dec 2024 | 126.72 | 1.80 | 1.44% | 125.77 | 127.27 | 0 |
| 03 Dec 2024 | 124.92 | 0.40 | 0.32% | 123.82 | 124.97 | 0 |
| 02 Dec 2024 | 124.52 | 2.70 | 2.22% | 121.77 | 124.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
