We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BIT:P07226 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.68% | 103.67 | 103.65 | 103.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.12 | 102.62 | 103.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 103.82 | 0.70 | 0.68% | 102.62 | 104.12 | 0 |
| 06 Jun 2024 | 103.12 | 0.90 | 0.88% | 102.80 | 103.57 | 0 |
| 05 Jun 2024 | 102.22 | 3.35 | 3.39% | 99.92 | 102.32 | 0 |
| 04 Jun 2024 | 98.87 | -0.10 | -0.10% | 98.22 | 99.37 | 0 |
| 03 Jun 2024 | 98.97 | 2.25 | 2.33% | 98.67 | 100.32 | 0 |
| 31 May 2024 | 96.72 | -3.05 | -3.06% | 96.67 | 99.42 | 0 |
| 30 May 2024 | 99.77 | -1.90 | -1.87% | 99.52 | 100.92 | 0 |
| 29 May 2024 | 101.67 | -0.15 | -0.15% | 100.57 | 101.82 | 0 |
| 28 May 2024 | 101.82 | -0.05 | -0.05% | 101.07 | 102.32 | 0 |
| 27 May 2024 | 101.87 | 0.10 | 0.10% | 101.37 | 101.92 | 0 |
| 24 May 2024 | 101.77 | -0.15 | -0.15% | 100.22 | 101.92 | 0 |
| 23 May 2024 | 101.92 | 0.75 | 0.74% | 101.17 | 102.87 | 0 |
| 22 May 2024 | 101.17 | 0.85 | 0.85% | 100.47 | 101.22 | 0 |
| 21 May 2024 | 100.32 | 0.10 | 0.10% | 99.72 | 100.42 | 0 |
| 20 May 2024 | 100.22 | 1.05 | 1.06% | 99.22 | 100.32 | 0 |
| 17 May 2024 | 99.17 | -0.95 | -0.95% | 99.07 | 99.87 | 0 |
| 16 May 2024 | 100.12 | 1.45 | 1.47% | 99.62 | 100.22 | 0 |
| 15 May 2024 | 98.67 | 1.75 | 1.81% | 97.22 | 98.77 | 0 |
| 14 May 2024 | 96.92 | 0.35 | 0.36% | 96.12 | 97.07 | 0 |
| 13 May 2024 | 96.57 | 0.30 | 0.31% | 96.17 | 96.92 | 0 |
| 10 May 2024 | 96.27 | 0.15 | 0.16% | 96.07 | 97.05 | 0 |
| 09 May 2024 | 96.12 | 0.15 | 0.16% | 95.27 | 96.12 | 0 |
| 08 May 2024 | 95.97 | -0.35 | -0.36% | 95.07 | 96.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
