ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas	BIT:P07218	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	0.67%	134.67	134.70	134.75

High Price	Low Price	Open Price	Traded	Last Trade
135.77	133.77	134.62	0	21:15:01

BNP Paribas (P07218) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	133.87	-0.10	-0.07%	133.77	135.77	0
12 Dec 2024	133.97	-0.35	-0.26%	132.97	134.37	0
11 Dec 2024	134.32	2.90	2.21%	130.92	134.32	0
10 Dec 2024	131.42	0.60	0.46%	130.62	132.62	0
09 Dec 2024	130.82	-1.15	-0.87%	130.12	133.02	120
06 Dec 2024	131.97	0.95	0.73%	130.27	132.42	0
05 Dec 2024	131.02	0.00	0.00%	130.72	131.62	0
04 Dec 2024	131.02	1.90	1.47%	130.02	131.52	0
03 Dec 2024	129.12	0.40	0.31%	128.07	129.22	0
02 Dec 2024	128.72	2.60	2.06%	126.07	129.17	0
29 Nov 2024	126.12	0.95	0.76%	124.52	126.17	0
28 Nov 2024	125.17	1.65	1.34%	124.77	125.37	0
27 Nov 2024	123.52	-3.15	-2.49%	123.37	126.87	0
26 Nov 2024	126.67	0.20	0.16%	125.37	126.92	0
25 Nov 2024	126.47	0.60	0.48%	125.62	127.37	0
22 Nov 2024	125.87	1.20	0.96%	125.07	126.52	25
21 Nov 2024	124.67	2.00	1.63%	122.02	125.32	0
20 Nov 2024	122.67	0.15	0.12%	121.62	124.42	120
19 Nov 2024	122.52	-0.55	-0.45%	120.37	122.77	0
18 Nov 2024	123.07	0.95	0.78%	121.27	123.07	0
15 Nov 2024	122.12	-4.60	-3.63%	121.92	124.82	200