We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BIT:P07218 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 2.90% | 110.10 | 109.35 | 110.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.67 | 107.12 | 107.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 109.37 | 3.10 | 2.92% | 107.12 | 109.67 | 0 |
| 13 Mar 2025 | 106.27 | -2.90 | -2.66% | 106.12 | 109.22 | 0 |
| 12 Mar 2025 | 109.17 | 2.55 | 2.39% | 106.82 | 110.17 | 0 |
| 11 Mar 2025 | 106.62 | -2.15 | -1.98% | 105.62 | 108.50 | 80 |
| 10 Mar 2025 | 108.77 | -3.05 | -2.73% | 108.57 | 114.12 | 400 |
| 07 Mar 2025 | 111.82 | -4.95 | -4.24% | 111.82 | 114.72 | 0 |
| 06 Mar 2025 | 116.77 | 0.50 | 0.43% | 115.27 | 119.12 | 0 |
| 05 Mar 2025 | 116.27 | -1.25 | -1.06% | 115.92 | 120.27 | 200 |
| 04 Mar 2025 | 117.52 | -8.10 | -6.45% | 117.32 | 121.87 | 0 |
| 03 Mar 2025 | 125.62 | 1.65 | 1.33% | 124.00 | 127.22 | 0 |
| 28 Feb 2025 | 123.97 | -4.15 | -3.24% | 122.57 | 124.82 | 0 |
| 27 Feb 2025 | 128.12 | -1.15 | -0.89% | 126.15 | 130.02 | 0 |
| 26 Feb 2025 | 129.27 | 2.70 | 2.13% | 127.97 | 129.52 | 200 |
| 25 Feb 2025 | 126.57 | -5.00 | -3.80% | 126.27 | 130.20 | 0 |
| 24 Feb 2025 | 131.57 | -4.45 | -3.27% | 130.67 | 133.92 | 0 |
| 21 Feb 2025 | 136.02 | -0.10 | -0.07% | 135.52 | 138.12 | 0 |
| 20 Feb 2025 | 136.12 | -2.45 | -1.77% | 135.77 | 138.17 | 0 |
| 19 Feb 2025 | 138.57 | 1.10 | 0.80% | 137.32 | 138.62 | 0 |
| 18 Feb 2025 | 137.47 | -0.40 | -0.29% | 137.22 | 138.97 | 0 |
| 17 Feb 2025 | 137.87 | 1.30 | 0.95% | 137.57 | 138.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
