We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06626 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.10 | 9.58% | 58.32 | 58.40 | 58.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.12 | 52.32 | 53.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 53.37 | 0.25 | 0.47% | 52.32 | 54.12 | 0 |
| 30 May 2024 | 53.12 | -3.85 | -6.76% | 52.17 | 53.67 | 0 |
| 29 May 2024 | 56.97 | -4.55 | -7.40% | 56.27 | 59.32 | 0 |
| 28 May 2024 | 61.52 | -1.65 | -2.61% | 60.97 | 63.67 | 0 |
| 27 May 2024 | 63.17 | -1.35 | -2.09% | 62.47 | 63.32 | 0 |
| 24 May 2024 | 64.52 | -2.75 | -4.09% | 63.02 | 64.82 | 0 |
| 23 May 2024 | 67.27 | -5.90 | -8.06% | 67.07 | 72.20 | 0 |
| 22 May 2024 | 73.17 | -0.55 | -0.75% | 72.77 | 74.02 | 0 |
| 21 May 2024 | 73.72 | -2.70 | -3.53% | 72.77 | 73.97 | 0 |
| 20 May 2024 | 76.42 | 2.45 | 3.31% | 74.32 | 76.42 | 0 |
| 17 May 2024 | 73.97 | -1.80 | -2.38% | 73.37 | 74.62 | 0 |
| 16 May 2024 | 75.77 | 2.45 | 3.34% | 74.12 | 76.22 | 0 |
| 15 May 2024 | 73.32 | 4.60 | 6.69% | 69.97 | 73.32 | 0 |
| 14 May 2024 | 68.72 | -1.40 | -2.00% | 68.42 | 69.72 | 0 |
| 13 May 2024 | 70.12 | 0.45 | 0.65% | 70.07 | 71.47 | 0 |
| 10 May 2024 | 69.67 | 2.55 | 3.80% | 69.42 | 70.92 | 0 |
| 09 May 2024 | 67.12 | 3.00 | 4.68% | 64.07 | 67.32 | 0 |
| 08 May 2024 | 64.12 | 0.55 | 0.87% | 62.32 | 64.12 | 0 |
| 07 May 2024 | 63.57 | 2.30 | 3.75% | 62.77 | 64.07 | 0 |
| 06 May 2024 | 61.27 | 1.25 | 2.08% | 61.27 | 62.72 | 0 |
| 03 May 2024 | 60.02 | 4.85 | 8.79% | 58.67 | 61.97 | 0 |
| 02 May 2024 | 55.17 | -0.70 | -1.25% | 53.77 | 55.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
