We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06626 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.35 | 12.09% | 86.67 | 86.70 | 86.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.87 | 77.82 | 77.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 85.77 | 10.05 | 13.27% | 77.82 | 86.87 | 0 |
| 14 Jan 2025 | 75.72 | 2.50 | 3.41% | 75.37 | 78.15 | 0 |
| 13 Jan 2025 | 73.22 | 0.95 | 1.31% | 69.07 | 74.22 | 0 |
| 10 Jan 2025 | 72.27 | -6.80 | -8.60% | 71.57 | 79.97 | 0 |
| 09 Jan 2025 | 79.07 | 0.40 | 0.51% | 78.02 | 80.17 | 0 |
| 08 Jan 2025 | 78.67 | -2.05 | -2.54% | 76.35 | 80.57 | 0 |
| 07 Jan 2025 | 80.72 | -4.50 | -5.28% | 79.77 | 83.32 | 0 |
| 06 Jan 2025 | 85.22 | 5.25 | 6.56% | 81.47 | 85.27 | 0 |
| 03 Jan 2025 | 79.97 | -0.80 | -0.99% | 78.32 | 81.47 | 0 |
| 02 Jan 2025 | 80.77 | 1.35 | 1.70% | 79.22 | 84.67 | 0 |
| 30 Dec 2024 | 79.42 | -5.10 | -6.03% | 75.67 | 84.87 | 0 |
| 27 Dec 2024 | 84.52 | 2.55 | 3.11% | 83.82 | 89.77 | 0 |
| 23 Dec 2024 | 81.97 | -4.00 | -4.65% | 80.47 | 87.32 | 0 |
| 20 Dec 2024 | 85.97 | 3.40 | 4.12% | 75.17 | 86.07 | 0 |
| 19 Dec 2024 | 82.57 | -15.50 | -15.81% | 79.67 | 84.52 | 0 |
| 18 Dec 2024 | 98.07 | 2.25 | 2.35% | 96.52 | 99.77 | 0 |
| 17 Dec 2024 | 95.82 | -5.80 | -5.71% | 95.72 | 98.87 | 0 |
| 16 Dec 2024 | 101.62 | -1.80 | -1.74% | 101.47 | 104.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
