We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06618 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -2.60% | 39.32 | 38.95 | 39.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.57 | 40.72 | 41.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.07 | 0.90 | 2.24% | 40.72 | 43.57 | 0 |
| 27 Jun 2024 | 40.17 | 0.50 | 1.26% | 39.12 | 41.22 | 0 |
| 26 Jun 2024 | 39.67 | 0.70 | 1.80% | 38.82 | 40.92 | 0 |
| 25 Jun 2024 | 38.97 | 0.10 | 0.26% | 36.52 | 39.17 | 120 |
| 24 Jun 2024 | 38.87 | -1.40 | -3.48% | 37.92 | 40.52 | 500 |
| 21 Jun 2024 | 40.27 | -2.80 | -6.50% | 39.42 | 41.37 | 0 |
| 20 Jun 2024 | 43.07 | -0.65 | -1.49% | 42.12 | 45.42 | 0 |
| 19 Jun 2024 | 43.72 | 1.25 | 2.94% | 43.42 | 43.82 | 0 |
| 18 Jun 2024 | 42.47 | 1.75 | 4.30% | 42.07 | 43.92 | 24 |
| 17 Jun 2024 | 40.72 | 1.65 | 4.22% | 39.32 | 40.77 | 0 |
| 14 Jun 2024 | 39.07 | 0.85 | 2.22% | 37.52 | 39.47 | 550 |
| 13 Jun 2024 | 38.22 | 0.90 | 2.41% | 37.72 | 39.32 | 250 |
| 12 Jun 2024 | 37.32 | 4.70 | 14.41% | 34.12 | 37.42 | 700 |
| 11 Jun 2024 | 32.62 | 0.40 | 1.24% | 31.27 | 32.82 | 0 |
| 10 Jun 2024 | 32.22 | 0.45 | 1.42% | 31.02 | 32.22 | 0 |
| 07 Jun 2024 | 31.77 | 0.10 | 0.32% | 30.37 | 32.27 | 0 |
| 06 Jun 2024 | 31.67 | 1.00 | 3.26% | 31.35 | 32.22 | 0 |
| 05 Jun 2024 | 30.67 | 3.83 | 14.27% | 27.98 | 30.67 | 8 |
| 04 Jun 2024 | 26.84 | -0.15 | -0.56% | 26.11 | 27.27 | 0 |
| 03 Jun 2024 | 26.99 | 2.74 | 11.30% | 26.55 | 28.22 | 0 |
| 31 May 2024 | 24.25 | -3.50 | -12.61% | 24.25 | 27.48 | 0 |
| 30 May 2024 | 27.75 | -2.00 | -6.72% | 27.38 | 28.96 | 0 |
| 29 May 2024 | 29.75 | -0.72 | -2.36% | 28.70 | 30.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
