P06618 Vontobel Financial Products Gmbh

32.67

-0.20 (-0.61%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:P06618	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.61%	32.67	33.35	33.40

High Price	Low Price	Open Price	Traded	Last Trade
34.92	31.67	33.77	185	19:03:44

Vontobel Financial Produ... (P06618) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	32.42	0.85	2.69%	32.02	34.42	4,755
28 Jan 2025	31.57	2.30	7.86%	29.41	32.12	1,500
27 Jan 2025	29.27	-9.55	-24.60%	25.01	31.67	3,220
24 Jan 2025	38.82	0.60	1.57%	38.57	39.67	50
23 Jan 2025	38.22	-1.30	-3.29%	37.57	38.52	40
22 Jan 2025	39.52	4.60	13.17%	37.37	39.57	215
21 Jan 2025	34.92	-0.85	-2.38%	34.12	36.22	0
20 Jan 2025	35.77	0.45	1.27%	34.52	36.37	3,500
17 Jan 2025	35.32	2.20	6.64%	31.52	35.37	0
16 Jan 2025	33.12	0.75	2.32%	32.40	34.62	10
15 Jan 2025	32.37	3.67	12.79%	28.41	32.87	100
14 Jan 2025	28.70	1.59	5.86%	28.35	30.62	25
13 Jan 2025	27.11	-1.95	-6.71%	26.64	28.57	1,505
10 Jan 2025	29.06	-3.36	-10.36%	28.29	33.02	2,060
09 Jan 2025	32.42	-0.60	-1.82%	31.62	32.72	60
08 Jan 2025	33.02	-2.10	-5.98%	31.72	33.97	30
07 Jan 2025	35.12	-3.70	-9.53%	33.72	37.97	0
06 Jan 2025	38.82	4.85	14.28%	35.42	39.12	0
03 Jan 2025	33.97	0.85	2.57%	32.02	34.22	0
02 Jan 2025	33.12	-0.70	-2.07%	31.82	35.02	15
30 Dec 2024	33.82	-2.20	-6.11%	32.32	36.97	5