We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06600 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.72% | 166.15 | 167.40 | 167.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.90 | 165.75 | 167.70 | 0 | 19:20:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 169.40 | 3.35 | 2.02% | 168.65 | 172.65 | 0 |
| 08 Nov 2024 | 166.05 | 6.55 | 4.11% | 159.10 | 166.05 | 0 |
| 07 Nov 2024 | 159.50 | 9.85 | 6.58% | 153.80 | 159.50 | 0 |
| 06 Nov 2024 | 149.65 | 23.15 | 18.30% | 146.05 | 152.90 | 0 |
| 05 Nov 2024 | 126.50 | 5.20 | 4.29% | 119.45 | 126.65 | 0 |
| 04 Nov 2024 | 121.30 | -4.15 | -3.31% | 119.15 | 123.80 | 0 |
| 01 Nov 2024 | 125.45 | 2.60 | 2.12% | 119.20 | 128.10 | 0 |
| 31 Oct 2024 | 122.85 | -19.20 | -13.52% | 121.40 | 132.15 | 0 |
| 30 Oct 2024 | 142.05 | 0.65 | 0.46% | 138.00 | 143.70 | 0 |
| 29 Oct 2024 | 141.40 | 0.10 | 0.07% | 136.70 | 141.65 | 0 |
| 28 Oct 2024 | 141.30 | -2.15 | -1.50% | 139.95 | 143.75 | 0 |
| 25 Oct 2024 | 143.45 | 6.00 | 4.37% | 137.95 | 145.90 | 0 |
| 24 Oct 2024 | 137.45 | -1.25 | -0.90% | 136.90 | 141.40 | 0 |
| 23 Oct 2024 | 138.70 | -4.70 | -3.28% | 138.70 | 146.20 | 0 |
| 22 Oct 2024 | 143.40 | 2.10 | 1.49% | 140.70 | 144.65 | 0 |
| 21 Oct 2024 | 141.30 | -5.25 | -3.58% | 141.30 | 148.10 | 0 |
| 18 Oct 2024 | 146.55 | -0.65 | -0.44% | 144.65 | 147.30 | 0 |
| 17 Oct 2024 | 147.20 | 6.25 | 4.43% | 143.20 | 151.20 | 0 |
| 16 Oct 2024 | 140.95 | -3.35 | -2.32% | 138.60 | 141.90 | 0 |
| 15 Oct 2024 | 144.30 | -1.00 | -0.69% | 143.25 | 148.50 | 0 |
| 14 Oct 2024 | 145.30 | 6.45 | 4.65% | 138.90 | 146.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
