We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06600 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.95 | 5.79% | 108.72 | 109.85 | 109.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.92 | 104.92 | 104.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 108.37 | -0.25 | -0.23% | 104.92 | 109.92 | 0 |
| 25 Jul 2024 | 108.62 | -3.38 | -3.02% | 101.97 | 110.72 | 0 |
| 24 Jul 2024 | 112.00 | -19.00 | -14.50% | 111.65 | 122.20 | 0 |
| 23 Jul 2024 | 131.00 | 6.65 | 5.35% | 125.05 | 131.55 | 0 |
| 22 Jul 2024 | 124.35 | 3.10 | 2.56% | 121.15 | 127.70 | 0 |
| 19 Jul 2024 | 121.25 | -6.60 | -5.16% | 121.25 | 128.10 | 0 |
| 18 Jul 2024 | 127.85 | -7.35 | -5.44% | 127.85 | 136.75 | 0 |
| 17 Jul 2024 | 135.20 | -10.70 | -7.33% | 134.85 | 145.00 | 0 |
| 16 Jul 2024 | 145.90 | -0.15 | -0.10% | 140.00 | 146.70 | 0 |
| 15 Jul 2024 | 146.05 | 3.95 | 2.78% | 140.95 | 147.30 | 0 |
| 12 Jul 2024 | 142.10 | 6.35 | 4.68% | 134.30 | 142.10 | 0 |
| 11 Jul 2024 | 135.75 | -1.65 | -1.20% | 135.75 | 146.40 | 0 |
| 10 Jul 2024 | 137.40 | 2.45 | 1.82% | 134.55 | 137.40 | 0 |
| 09 Jul 2024 | 134.95 | 1.25 | 0.93% | 134.65 | 136.45 | 0 |
| 08 Jul 2024 | 133.70 | 3.50 | 2.69% | 131.25 | 135.00 | 0 |
| 05 Jul 2024 | 130.20 | 2.30 | 1.80% | 127.55 | 130.40 | 0 |
| 04 Jul 2024 | 127.90 | 1.60 | 1.27% | 127.50 | 129.35 | 0 |
| 03 Jul 2024 | 126.30 | 5.25 | 4.34% | 123.90 | 126.55 | 0 |
| 02 Jul 2024 | 121.05 | 2.45 | 2.07% | 116.30 | 121.05 | 0 |
| 01 Jul 2024 | 118.60 | -5.75 | -4.62% | 116.85 | 121.05 | 0 |
| 28 Jun 2024 | 124.35 | 2.70 | 2.22% | 123.60 | 128.40 | 0 |
| 27 Jun 2024 | 121.65 | 1.25 | 1.04% | 120.30 | 123.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
