Vontobel Financial Products Gmbh Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:P06584	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-1.61%	45.87	45.95	46.00

High Price	Low Price	Open Price	Traded	Last Trade
47.52	45.77	46.92	87	21:15:01

Vontobel Financial Produ... (P06584) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	46.12	-0.75	-1.60%	45.77	47.52	87
06 Feb 2025	46.87	4.75	11.28%	43.57	46.87	240
05 Feb 2025	42.12	-1.30	-2.99%	41.42	43.02	0
04 Feb 2025	43.42	3.50	8.77%	37.82	43.52	87
03 Feb 2025	39.92	-2.10	-5.00%	35.87	40.37	200
31 Jan 2025	42.02	0.00	0.00%	41.72	43.52	10
30 Jan 2025	42.02	0.75	1.82%	40.97	42.27	0
29 Jan 2025	41.27	1.40	3.51%	40.12	41.92	100
28 Jan 2025	39.87	-0.90	-2.21%	39.87	42.70	700
27 Jan 2025	40.77	0.55	1.37%	37.62	41.37	700
24 Jan 2025	40.22	0.60	1.51%	39.92	42.37	100
23 Jan 2025	39.62	1.70	4.48%	37.52	39.67	700
22 Jan 2025	37.92	-1.60	-4.05%	37.77	40.77	0
21 Jan 2025	39.52	-1.20	-2.95%	38.47	40.17	700
20 Jan 2025	40.72	0.12	0.30%	39.87	41.82	760
17 Jan 2025	40.60	3.68	9.97%	37.52	40.72	700
16 Jan 2025	36.92	0.62	1.71%	36.80	38.42	310
15 Jan 2025	36.30	3.53	10.77%	33.07	36.37	100
14 Jan 2025	32.77	2.20	7.20%	31.82	33.12	1,000
13 Jan 2025	30.57	-2.45	-7.42%	29.47	31.87	2,000
10 Jan 2025	33.02	-1.20	-3.51%	32.72	34.90	41
09 Jan 2025	34.22	1.75	5.39%	31.37	34.67	100
08 Jan 2025	32.47	0.75	2.36%	31.17	33.82	0