P06584 Vontobel Financial Products Gmbh

33.57

2.10 (6.67%)

Last Updated: 10:33:11

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:P06584	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.10	6.67%	33.57	33.65	33.70

High Price	Low Price	Open Price	Traded	Last Trade
35.47	33.57	34.77	0	10:33:11

Vontobel Financial Produ... (P06584) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	30.82	-0.75	-2.38%	30.47	32.52	0
27 Jun 2024	31.57	-2.60	-7.61%	31.22	34.62	0
26 Jun 2024	34.17	-0.90	-2.57%	32.87	36.37	0
25 Jun 2024	35.07	-1.40	-3.84%	34.72	36.22	0
24 Jun 2024	36.47	4.00	12.32%	33.07	36.47	13
21 Jun 2024	32.47	-2.45	-7.02%	30.97	35.37	0
20 Jun 2024	34.92	2.90	9.06%	31.82	35.17	0
19 Jun 2024	32.02	-0.55	-1.69%	31.97	33.82	0
18 Jun 2024	32.57	2.40	7.95%	31.32	32.77	160
17 Jun 2024	30.17	1.59	5.56%	28.18	31.17	15
14 Jun 2024	28.58	-6.94	-19.54%	27.46	36.27	923
13 Jun 2024	35.52	-6.90	-16.27%	35.22	41.92	50
12 Jun 2024	42.42	3.85	9.98%	39.27	42.42	230
11 Jun 2024	38.57	-5.40	-12.28%	37.27	45.12	50
10 Jun 2024	43.97	-1.80	-3.93%	42.77	44.02	0
07 Jun 2024	45.77	-1.50	-3.17%	44.02	47.92	0
06 Jun 2024	47.27	2.85	6.42%	44.62	47.37	190
05 Jun 2024	44.42	1.70	3.98%	43.67	46.42	0
04 Jun 2024	42.72	-3.75	-8.07%	41.37	45.97	190
03 Jun 2024	46.47	2.05	4.62%	45.82	47.77	190