We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06576 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.60 | 5.92% | 100.20 | 100.35 | 100.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.90 | 95.20 | 95.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.65 | 0.20 | 0.21% | 95.20 | 98.90 | 0 |
| 25 Jul 2024 | 97.45 | -15.10 | -13.42% | 91.30 | 103.45 | 212 |
| 24 Jul 2024 | 112.55 | -3.95 | -3.39% | 106.10 | 115.65 | 0 |
| 23 Jul 2024 | 116.50 | -1.05 | -0.89% | 114.95 | 122.20 | 0 |
| 22 Jul 2024 | 117.55 | 12.00 | 11.37% | 107.00 | 118.70 | 0 |
| 19 Jul 2024 | 105.55 | -8.80 | -7.70% | 105.55 | 112.90 | 0 |
| 18 Jul 2024 | 114.35 | 3.50 | 3.16% | 110.25 | 118.95 | 0 |
| 17 Jul 2024 | 110.85 | -0.15 | -0.14% | 105.80 | 112.35 | 25 |
| 16 Jul 2024 | 111.00 | -0.10 | -0.09% | 102.90 | 111.45 | 0 |
| 15 Jul 2024 | 111.10 | -5.25 | -4.51% | 110.00 | 115.10 | 0 |
| 12 Jul 2024 | 116.35 | 5.95 | 5.39% | 111.25 | 116.80 | 0 |
| 11 Jul 2024 | 110.40 | 0.80 | 0.73% | 108.15 | 112.90 | 0 |
| 10 Jul 2024 | 109.60 | 10.10 | 10.15% | 100.35 | 109.60 | 0 |
| 09 Jul 2024 | 99.50 | -5.40 | -5.15% | 99.40 | 106.40 | 0 |
| 08 Jul 2024 | 104.90 | 1.70 | 1.65% | 100.40 | 112.95 | 0 |
| 05 Jul 2024 | 103.20 | -3.60 | -3.37% | 100.15 | 111.20 | 0 |
| 04 Jul 2024 | 106.80 | 5.00 | 4.91% | 102.25 | 106.80 | 0 |
| 03 Jul 2024 | 101.80 | 7.95 | 8.47% | 97.05 | 103.60 | 0 |
| 02 Jul 2024 | 93.85 | -5.85 | -5.87% | 89.80 | 98.50 | 0 |
| 01 Jul 2024 | 99.70 | 12.00 | 13.68% | 95.85 | 101.00 | 0 |
| 28 Jun 2024 | 87.70 | -2.25 | -2.50% | 86.70 | 92.80 | 0 |
| 27 Jun 2024 | 89.95 | -7.60 | -7.79% | 89.30 | 99.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
