We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06576 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.50% | 94.80 | 94.95 | 95.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.80 | 93.55 | 94.40 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 94.10 | -0.60 | -0.63% | 93.55 | 96.80 | 0 |
| 12 Dec 2024 | 94.70 | 3.05 | 3.33% | 92.50 | 95.90 | 0 |
| 11 Dec 2024 | 91.65 | 2.80 | 3.15% | 88.15 | 92.30 | 0 |
| 10 Dec 2024 | 88.85 | -1.20 | -1.33% | 86.50 | 90.15 | 0 |
| 09 Dec 2024 | 90.05 | -2.65 | -2.86% | 89.35 | 96.65 | 0 |
| 06 Dec 2024 | 92.70 | 1.55 | 1.70% | 89.50 | 95.55 | 0 |
| 05 Dec 2024 | 91.15 | 9.55 | 11.70% | 80.65 | 91.15 | 0 |
| 04 Dec 2024 | 81.60 | 3.23 | 4.12% | 77.60 | 84.75 | 0 |
| 03 Dec 2024 | 78.37 | 5.85 | 8.07% | 73.17 | 79.62 | 0 |
| 02 Dec 2024 | 72.52 | 1.20 | 1.68% | 67.12 | 74.17 | 0 |
| 29 Nov 2024 | 71.32 | 1.40 | 2.00% | 67.22 | 71.87 | 0 |
| 28 Nov 2024 | 69.92 | 2.95 | 4.40% | 68.02 | 70.82 | 0 |
| 27 Nov 2024 | 66.97 | -2.10 | -3.04% | 61.92 | 68.22 | 0 |
| 26 Nov 2024 | 69.07 | -3.75 | -5.15% | 65.77 | 71.77 | 0 |
| 25 Nov 2024 | 72.82 | -0.20 | -0.27% | 70.57 | 77.47 | 0 |
| 22 Nov 2024 | 73.02 | 2.50 | 3.55% | 66.22 | 74.07 | 0 |
| 21 Nov 2024 | 70.52 | 0.40 | 0.57% | 64.22 | 72.57 | 0 |
| 20 Nov 2024 | 70.12 | -0.48 | -0.68% | 68.77 | 74.52 | 0 |
| 19 Nov 2024 | 70.60 | -7.45 | -9.55% | 62.90 | 79.20 | 0 |
| 18 Nov 2024 | 78.05 | -1.45 | -1.82% | 74.10 | 81.65 | 0 |
| 15 Nov 2024 | 79.50 | -2.47 | -3.01% | 78.95 | 84.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
