We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06576 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.15 | 8.56% | 116.00 | 115.50 | 115.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.10 | 106.75 | 107.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 115.80 | 10.65 | 10.13% | 106.75 | 116.10 | 0 |
| 16 Jan 2025 | 105.15 | 1.75 | 1.69% | 105.05 | 109.55 | 0 |
| 15 Jan 2025 | 103.40 | 10.10 | 10.83% | 94.20 | 103.70 | 100 |
| 14 Jan 2025 | 93.30 | 6.20 | 7.12% | 90.55 | 94.40 | 0 |
| 13 Jan 2025 | 87.10 | -7.10 | -7.54% | 84.15 | 90.90 | 0 |
| 10 Jan 2025 | 94.20 | -3.60 | -3.68% | 93.50 | 99.50 | 0 |
| 09 Jan 2025 | 97.80 | 5.00 | 5.39% | 89.55 | 98.90 | 0 |
| 08 Jan 2025 | 92.80 | 1.95 | 2.15% | 88.75 | 96.25 | 13 |
| 07 Jan 2025 | 90.85 | 3.20 | 3.65% | 80.55 | 90.85 | 0 |
| 06 Jan 2025 | 87.65 | 10.25 | 13.24% | 78.60 | 87.65 | 0 |
| 03 Jan 2025 | 77.40 | -3.95 | -4.86% | 76.80 | 81.00 | 13 |
| 02 Jan 2025 | 81.35 | 2.80 | 3.56% | 72.35 | 83.00 | 0 |
| 30 Dec 2024 | 78.55 | 1.03 | 1.33% | 75.50 | 81.35 | 0 |
| 27 Dec 2024 | 77.52 | 4.80 | 6.60% | 71.42 | 77.97 | 0 |
| 23 Dec 2024 | 72.72 | -0.85 | -1.16% | 69.97 | 74.32 | 0 |
| 20 Dec 2024 | 73.57 | -1.33 | -1.78% | 66.17 | 73.57 | 0 |
| 19 Dec 2024 | 74.90 | -10.60 | -12.40% | 73.15 | 80.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
