We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06568 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.62 | 5.75% | 250.62 | 251.25 | 251.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 247.52 | 238.72 | 239.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 244.62 | 0.17 | 0.07% | 238.72 | 247.52 | 0 |
| 25 Jul 2024 | 244.45 | -37.10 | -13.18% | 227.60 | 259.00 | 0 |
| 24 Jul 2024 | 281.55 | -10.45 | -3.58% | 265.55 | 289.80 | 0 |
| 23 Jul 2024 | 292.00 | -2.02 | -0.69% | 288.20 | 306.50 | 0 |
| 22 Jul 2024 | 294.02 | 29.57 | 11.18% | 267.42 | 297.32 | 0 |
| 19 Jul 2024 | 264.45 | -21.85 | -7.63% | 264.45 | 282.75 | 0 |
| 18 Jul 2024 | 286.30 | 8.70 | 3.13% | 276.65 | 298.10 | 0 |
| 17 Jul 2024 | 277.60 | -0.30 | -0.11% | 264.65 | 281.55 | 0 |
| 16 Jul 2024 | 277.90 | -0.10 | -0.04% | 257.00 | 279.00 | 0 |
| 15 Jul 2024 | 278.00 | -13.50 | -4.63% | 275.40 | 288.25 | 100 |
| 12 Jul 2024 | 291.50 | 15.05 | 5.44% | 278.35 | 292.40 | 100 |
| 11 Jul 2024 | 276.45 | 2.03 | 0.74% | 270.80 | 282.05 | 0 |
| 10 Jul 2024 | 274.42 | 25.60 | 10.29% | 251.57 | 274.42 | 0 |
| 09 Jul 2024 | 248.82 | -13.85 | -5.27% | 248.72 | 266.82 | 0 |
| 08 Jul 2024 | 262.67 | 4.65 | 1.80% | 251.22 | 282.82 | 0 |
| 05 Jul 2024 | 258.02 | -9.30 | -3.48% | 250.72 | 278.47 | 101 |
| 04 Jul 2024 | 267.32 | 12.50 | 4.91% | 256.12 | 267.32 | 100 |
| 03 Jul 2024 | 254.82 | 20.10 | 8.56% | 242.52 | 259.02 | 200 |
| 02 Jul 2024 | 234.72 | -14.28 | -5.73% | 225.02 | 246.87 | 0 |
| 01 Jul 2024 | 249.00 | 29.00 | 13.18% | 239.75 | 253.60 | 0 |
| 28 Jun 2024 | 220.00 | -5.27 | -2.34% | 217.55 | 232.35 | 2 |
| 27 Jun 2024 | 225.27 | -18.85 | -7.72% | 223.12 | 247.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
