Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (P06543)
Vontobel Financial Products Gmbh (P06543) Historical

P06543 Vontobel Financial Products Gmbh

12.53

0.98 (8.48%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:P06543	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.98	8.48%	12.53	12.52	12.53

High Price	Low Price	Open Price	Traded	Last Trade
12.65	11.68	11.69	0	21:15:00

Vontobel Financial Produ... (P06543) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.57	1.11	9.69%	11.68	12.65	0
16 Jan 2025	11.46	0.00	0.00%	11.30	11.78	0
15 Jan 2025	11.46	1.23	12.02%	10.33	11.49	0
14 Jan 2025	10.23	0.38	3.86%	10.07	10.54	0
13 Jan 2025	9.85	-0.32	-3.15%	9.45	9.93	0
10 Jan 2025	10.17	-0.30	-2.87%	10.06	10.76	0
09 Jan 2025	10.47	-0.02	-0.19%	10.26	10.61	0
08 Jan 2025	10.49	-0.11	-1.04%	10.26	11.07	0
07 Jan 2025	10.60	0.51	5.05%	9.81	10.75	300
06 Jan 2025	10.09	0.91	9.91%	9.27	10.10	0
03 Jan 2025	9.18	-0.32	-3.37%	9.11	9.54	0
02 Jan 2025	9.50	0.54	6.03%	8.98	9.55	0
30 Dec 2024	8.96	-0.43	-4.58%	8.76	9.44	0
27 Dec 2024	9.39	0.26	2.85%	8.98	9.47	0
23 Dec 2024	9.13	-0.29	-3.08%	9.04	9.37	0
20 Dec 2024	9.42	-0.32	-3.29%	8.53	9.42	0
19 Dec 2024	9.74	-0.99	-9.23%	9.60	10.09	968
18 Dec 2024	10.73	0.03	0.28%	10.63	11.00	0

Download more Vontobel Financial Products Gmbh Historical Data

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions