We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:P06535 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.30 | -5.80% | 69.82 | 70.90 | 70.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.92 | 68.22 | 73.92 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 75.22 | 3.30 | 4.59% | 74.62 | 77.57 | 0 |
| 31 May 2024 | 71.92 | -0.90 | -1.24% | 70.67 | 73.37 | 0 |
| 30 May 2024 | 72.82 | 0.75 | 1.04% | 69.77 | 73.12 | 0 |
| 29 May 2024 | 72.07 | -6.25 | -7.98% | 71.02 | 76.87 | 0 |
| 28 May 2024 | 78.32 | -2.40 | -2.97% | 76.77 | 83.22 | 0 |
| 27 May 2024 | 80.72 | 1.95 | 2.48% | 78.17 | 80.77 | 0 |
| 24 May 2024 | 78.77 | 0.25 | 0.32% | 75.17 | 78.87 | 0 |
| 23 May 2024 | 78.52 | -0.25 | -0.32% | 77.15 | 80.72 | 0 |
| 22 May 2024 | 78.77 | -1.35 | -1.68% | 77.72 | 80.27 | 0 |
| 21 May 2024 | 80.12 | -1.35 | -1.66% | 77.57 | 80.82 | 0 |
| 20 May 2024 | 81.47 | 1.55 | 1.94% | 80.32 | 82.52 | 0 |
| 17 May 2024 | 79.92 | -0.55 | -0.68% | 77.47 | 80.37 | 0 |
| 16 May 2024 | 80.47 | -5.45 | -6.34% | 80.47 | 85.47 | 0 |
| 15 May 2024 | 85.92 | 4.25 | 5.20% | 82.27 | 85.92 | 0 |
| 14 May 2024 | 81.67 | -0.40 | -0.49% | 80.17 | 82.12 | 0 |
| 13 May 2024 | 82.07 | -0.85 | -1.03% | 81.17 | 83.97 | 0 |
| 10 May 2024 | 82.92 | 2.25 | 2.79% | 81.97 | 85.42 | 0 |
| 09 May 2024 | 80.67 | 5.25 | 6.96% | 75.32 | 81.02 | 0 |
| 08 May 2024 | 75.42 | 0.85 | 1.14% | 74.27 | 77.32 | 0 |
| 07 May 2024 | 74.57 | 6.95 | 10.28% | 68.52 | 74.62 | 0 |
| 06 May 2024 | 67.62 | 4.10 | 6.45% | 63.97 | 68.32 | 0 |
| 03 May 2024 | 63.52 | 1.75 | 2.83% | 61.82 | 65.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
