ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P05065	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-1.08%	2.28	2.275	2.28

High Price	Low Price	Open Price	Traded	Last Trade
2.305	2.255	2.30	0	13:21:13

Bnp Paribas Issuance (P05065) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	2.31	0.02	1.09%	2.305	2.325	0
31 May 2024	2.285	0.00	0.00%	2.275	2.295	0
30 May 2024	2.285	0.03	1.33%	2.24	2.285	0
29 May 2024	2.255	-0.05	-2.17%	2.25	2.30	0
28 May 2024	2.305	-0.01	-0.43%	2.295	2.325	0
27 May 2024	2.315	0.02	1.09%	2.285	2.315	0
24 May 2024	2.29	0.00	0.00%	2.26	2.29	0
23 May 2024	2.29	0.00	0.00%	2.28	2.31	0
22 May 2024	2.29	-0.01	-0.43%	2.28	2.30	0
21 May 2024	2.30	-0.03	-1.08%	2.28	2.32	0
20 May 2024	2.325	-0.02	-0.64%	2.325	2.35	1,000
17 May 2024	2.34	0.00	0.00%	2.335	2.345	0
16 May 2024	2.34	0.00	0.21%	2.335	2.35	0
15 May 2024	2.335	0.02	0.86%	2.32	2.34	0
14 May 2024	2.315	0.04	1.54%	2.285	2.32	0
13 May 2024	2.28	0.01	0.66%	2.265	2.285	0
10 May 2024	2.265	0.03	1.34%	2.245	2.275	0
09 May 2024	2.235	0.02	0.90%	2.205	2.235	0
08 May 2024	2.215	-0.01	-0.45%	2.20	2.23	0
07 May 2024	2.225	0.02	1.14%	2.21	2.24	0
06 May 2024	2.20	0.04	1.62%	2.17	2.21	0