We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P05065 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.45% | 2.22 | 2.22 | 2.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.225 | 2.18 | 2.22 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.225 | -0.01 | -0.45% | 2.18 | 2.225 | 0 |
| 19 Dec 2024 | 2.235 | -0.06 | -2.61% | 2.225 | 2.265 | 0 |
| 18 Dec 2024 | 2.295 | 0.01 | 0.44% | 2.28 | 2.30 | 0 |
| 17 Dec 2024 | 2.285 | -0.05 | -1.93% | 2.28 | 2.315 | 0 |
| 16 Dec 2024 | 2.33 | -0.01 | -0.43% | 2.325 | 2.35 | 0 |
| 13 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.335 | 2.355 | 0 |
| 12 Dec 2024 | 2.34 | 0.01 | 0.65% | 2.33 | 2.35 | 0 |
| 11 Dec 2024 | 2.325 | 0.02 | 0.65% | 2.305 | 2.33 | 0 |
| 10 Dec 2024 | 2.31 | -0.01 | -0.22% | 2.295 | 2.315 | 0 |
| 09 Dec 2024 | 2.315 | -0.02 | -0.64% | 2.315 | 2.355 | 0 |
| 06 Dec 2024 | 2.33 | 0.01 | 0.43% | 2.315 | 2.345 | 0 |
| 05 Dec 2024 | 2.32 | 0.05 | 2.43% | 2.255 | 2.32 | 2,000 |
| 04 Dec 2024 | 2.265 | 0.02 | 1.12% | 2.245 | 2.28 | 0 |
| 03 Dec 2024 | 2.24 | 0.04 | 1.59% | 2.21 | 2.25 | 0 |
| 02 Dec 2024 | 2.205 | 0.01 | 0.46% | 2.165 | 2.215 | 0 |
| 29 Nov 2024 | 2.195 | 0.01 | 0.46% | 2.17 | 2.20 | 0 |
| 28 Nov 2024 | 2.185 | 0.02 | 0.92% | 2.17 | 2.19 | 0 |
| 27 Nov 2024 | 2.165 | -0.02 | -0.69% | 2.13 | 2.175 | 0 |
| 26 Nov 2024 | 2.18 | -0.02 | -0.91% | 2.16 | 2.195 | 0 |
| 25 Nov 2024 | 2.20 | -0.01 | -0.23% | 2.19 | 2.235 | 0 |
| 22 Nov 2024 | 2.205 | 0.02 | 0.92% | 2.16 | 2.21 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
