Bnp Paribas Issuance Price History - Historical Data for P04878

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P04878)
Bnp Paribas Issuance (P04878) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P04878	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	2.19%	14.45	14.42	14.45

High Price	Low Price	Open Price	Traded	Last Trade
14.46	14.12	14.12	0	19:59:33

Bnp Paribas Issuance (P04878) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	14.15	0.18	1.29%	13.97	14.26	0
14 Feb 2025	13.97	0.11	0.79%	13.85	14.03	0
13 Feb 2025	13.86	-0.08	-0.57%	13.81	14.14	0
12 Feb 2025	13.94	0.21	1.53%	13.79	14.03	0
11 Feb 2025	13.73	0.24	1.78%	13.45	13.74	0
10 Feb 2025	13.49	-0.05	-0.37%	13.47	13.59	0
07 Feb 2025	13.54	-0.01	-0.07%	13.46	13.61	0
06 Feb 2025	13.55	0.65	5.04%	13.00	13.55	0
05 Feb 2025	12.90	0.09	0.70%	12.85	13.08	0
04 Feb 2025	12.81	0.25	1.99%	12.54	12.81	0
03 Feb 2025	12.56	-0.27	-2.10%	12.38	12.64	0
31 Jan 2025	12.83	-0.11	-0.85%	12.83	13.02	0
30 Jan 2025	12.94	0.02	0.15%	12.84	12.97	0
29 Jan 2025	12.92	0.15	1.17%	12.75	12.96	0
28 Jan 2025	12.77	0.06	0.47%	12.65	12.83	0
27 Jan 2025	12.71	0.03	0.24%	12.60	12.77	0
24 Jan 2025	12.68	0.04	0.32%	12.64	12.80	0
23 Jan 2025	12.64	0.18	1.44%	12.26	12.64	0
22 Jan 2025	12.46	0.00	0.00%	12.46	12.46	0
21 Jan 2025	12.46	-0.05	-0.40%	12.39	12.48	0
20 Jan 2025	12.51	0.22	1.79%	12.31	12.57	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

Ma Goldbugs Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions