ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P04878 Bnp Paribas Issuance

9.98
-0.35 (-3.39%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P04878 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.35 -3.39% 9.98 10.01 10.04
High Price Low Price Open Price Traded Last Trade
10.36 9.81 10.36 0 20:59:50

Bnp Paribas Issuance (P04878) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.98-0.31-3.01%9.8110.360
13 Jun 202410.29-0.46-4.28%10.2510.700
12 Jun 202410.750.121.13%10.6710.780
11 Jun 202410.63-0.33-3.01%10.5211.010
10 Jun 202410.96-0.24-2.14%10.8911.060
07 Jun 202411.200.020.18%11.0911.280
06 Jun 202411.180.242.19%10.8711.210
05 Jun 202410.94-0.04-0.36%10.9111.070
04 Jun 202410.98-0.38-3.35%10.9311.330
03 Jun 202411.360.050.44%11.3411.490
31 May 202411.310.000.00%11.2611.370
30 May 202411.310.211.89%11.0211.310
29 May 202411.10-0.21-1.86%11.0511.320
28 May 202411.310.060.53%11.2511.360
27 May 202411.25-0.01-0.09%11.2011.260
24 May 202411.26-0.02-0.18%11.0911.270
23 May 202411.280.010.09%11.2011.330
22 May 202411.27-0.06-0.53%11.2611.390
21 May 202411.33-0.05-0.44%11.2211.340
20 May 202411.380.020.18%11.3611.440
17 May 202411.360.141.25%11.1911.370
16 May 202411.22-0.07-0.62%11.2011.300
15 May 202411.290.080.71%11.2011.320
Download more Bnp Paribas Issuance Historical Data