We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P04878 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.39% | 9.98 | 10.01 | 10.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.36 | 9.81 | 10.36 | 0 | 20:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.98 | -0.31 | -3.01% | 9.81 | 10.36 | 0 |
| 13 Jun 2024 | 10.29 | -0.46 | -4.28% | 10.25 | 10.70 | 0 |
| 12 Jun 2024 | 10.75 | 0.12 | 1.13% | 10.67 | 10.78 | 0 |
| 11 Jun 2024 | 10.63 | -0.33 | -3.01% | 10.52 | 11.01 | 0 |
| 10 Jun 2024 | 10.96 | -0.24 | -2.14% | 10.89 | 11.06 | 0 |
| 07 Jun 2024 | 11.20 | 0.02 | 0.18% | 11.09 | 11.28 | 0 |
| 06 Jun 2024 | 11.18 | 0.24 | 2.19% | 10.87 | 11.21 | 0 |
| 05 Jun 2024 | 10.94 | -0.04 | -0.36% | 10.91 | 11.07 | 0 |
| 04 Jun 2024 | 10.98 | -0.38 | -3.35% | 10.93 | 11.33 | 0 |
| 03 Jun 2024 | 11.36 | 0.05 | 0.44% | 11.34 | 11.49 | 0 |
| 31 May 2024 | 11.31 | 0.00 | 0.00% | 11.26 | 11.37 | 0 |
| 30 May 2024 | 11.31 | 0.21 | 1.89% | 11.02 | 11.31 | 0 |
| 29 May 2024 | 11.10 | -0.21 | -1.86% | 11.05 | 11.32 | 0 |
| 28 May 2024 | 11.31 | 0.06 | 0.53% | 11.25 | 11.36 | 0 |
| 27 May 2024 | 11.25 | -0.01 | -0.09% | 11.20 | 11.26 | 0 |
| 24 May 2024 | 11.26 | -0.02 | -0.18% | 11.09 | 11.27 | 0 |
| 23 May 2024 | 11.28 | 0.01 | 0.09% | 11.20 | 11.33 | 0 |
| 22 May 2024 | 11.27 | -0.06 | -0.53% | 11.26 | 11.39 | 0 |
| 21 May 2024 | 11.33 | -0.05 | -0.44% | 11.22 | 11.34 | 0 |
| 20 May 2024 | 11.38 | 0.02 | 0.18% | 11.36 | 11.44 | 0 |
| 17 May 2024 | 11.36 | 0.14 | 1.25% | 11.19 | 11.37 | 0 |
| 16 May 2024 | 11.22 | -0.07 | -0.62% | 11.20 | 11.30 | 0 |
| 15 May 2024 | 11.29 | 0.08 | 0.71% | 11.20 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
