We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P04829 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.91% | 32.02 | 32.00 | 32.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.07 | 31.52 | 31.52 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.02 | 0.60 | 1.91% | 31.52 | 32.07 | 0 |
| 19 Jun 2024 | 31.42 | -0.25 | -0.79% | 31.37 | 31.82 | 0 |
| 18 Jun 2024 | 31.67 | 0.30 | 0.96% | 31.42 | 31.77 | 0 |
| 17 Jun 2024 | 31.37 | 0.45 | 1.46% | 30.92 | 31.52 | 0 |
| 14 Jun 2024 | 30.92 | -0.95 | -2.98% | 30.77 | 32.12 | 0 |
| 13 Jun 2024 | 31.87 | -1.10 | -3.34% | 31.87 | 32.92 | 0 |
| 12 Jun 2024 | 32.97 | 0.75 | 2.33% | 32.37 | 32.97 | 2,014 |
| 11 Jun 2024 | 32.22 | -0.45 | -1.38% | 31.97 | 32.92 | 0 |
| 10 Jun 2024 | 32.67 | -0.45 | -1.36% | 32.32 | 32.77 | 0 |
| 07 Jun 2024 | 33.12 | -0.15 | -0.45% | 32.72 | 33.32 | 0 |
| 06 Jun 2024 | 33.27 | 0.35 | 1.06% | 33.07 | 33.37 | 0 |
| 05 Jun 2024 | 32.92 | 0.75 | 2.33% | 32.37 | 33.02 | 0 |
| 04 Jun 2024 | 32.17 | -0.45 | -1.38% | 32.02 | 32.52 | 0 |
| 03 Jun 2024 | 32.62 | 0.25 | 0.77% | 32.57 | 32.97 | 0 |
| 31 May 2024 | 32.37 | -0.05 | -0.15% | 32.27 | 32.62 | 0 |
| 30 May 2024 | 32.42 | 0.20 | 0.62% | 32.07 | 32.45 | 0 |
| 29 May 2024 | 32.22 | -0.65 | -1.98% | 32.17 | 32.87 | 0 |
| 28 May 2024 | 32.87 | -0.20 | -0.60% | 32.77 | 33.32 | 0 |
| 27 May 2024 | 33.07 | 0.15 | 0.46% | 32.87 | 33.07 | 0 |
| 24 May 2024 | 32.92 | 0.00 | 0.00% | 32.67 | 32.97 | 0 |
| 23 May 2024 | 32.92 | 0.10 | 0.30% | 32.82 | 33.20 | 0 |
| 22 May 2024 | 32.82 | -0.20 | -0.61% | 32.77 | 33.07 | 0 |
| 21 May 2024 | 33.02 | -0.25 | -0.75% | 32.87 | 33.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
