We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P04746 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.84% | 197.07 | 197.15 | 197.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.17 | 194.12 | 195.62 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 195.82 | 0.70 | 0.36% | 194.12 | 197.17 | 0 |
| 03 Jun 2024 | 195.12 | 2.15 | 1.11% | 195.12 | 198.77 | 0 |
| 31 May 2024 | 192.97 | 0.30 | 0.16% | 191.97 | 193.37 | 0 |
| 30 May 2024 | 192.67 | -3.85 | -1.96% | 191.97 | 193.42 | 0 |
| 29 May 2024 | 196.52 | -3.10 | -1.55% | 195.72 | 198.07 | 0 |
| 28 May 2024 | 199.62 | -1.50 | -0.75% | 199.27 | 201.22 | 0 |
| 27 May 2024 | 201.12 | -1.10 | -0.54% | 200.57 | 201.22 | 0 |
| 24 May 2024 | 202.22 | -2.45 | -1.20% | 201.17 | 202.47 | 0 |
| 23 May 2024 | 204.67 | -3.95 | -1.89% | 204.42 | 207.97 | 0 |
| 22 May 2024 | 208.62 | 0.00 | 0.00% | 208.27 | 209.07 | 0 |
| 21 May 2024 | 208.62 | -1.75 | -0.83% | 207.72 | 208.82 | 0 |
| 20 May 2024 | 210.37 | 1.90 | 0.91% | 209.02 | 210.37 | 0 |
| 17 May 2024 | 208.47 | -1.40 | -0.67% | 208.27 | 209.32 | 0 |
| 16 May 2024 | 209.87 | 1.85 | 0.89% | 208.72 | 210.07 | 0 |
| 15 May 2024 | 208.02 | 2.85 | 1.39% | 205.97 | 208.02 | 0 |
| 14 May 2024 | 205.17 | -1.50 | -0.73% | 205.17 | 206.32 | 0 |
| 13 May 2024 | 206.67 | 0.10 | 0.05% | 206.47 | 207.42 | 0 |
| 10 May 2024 | 206.57 | 2.20 | 1.08% | 206.27 | 207.37 | 0 |
| 09 May 2024 | 204.37 | 2.05 | 1.01% | 202.27 | 204.47 | 0 |
| 08 May 2024 | 202.32 | 0.75 | 0.37% | 200.87 | 202.32 | 0 |
| 07 May 2024 | 201.57 | 2.05 | 1.03% | 200.97 | 201.87 | 0 |
| 06 May 2024 | 199.52 | 0.90 | 0.45% | 199.52 | 200.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
