ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P04639	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	0.92%	98.37	99.10	99.15

High Price	Low Price	Open Price	Traded	Last Trade
99.02	97.37	98.32	0	20:59:50

Bnp Paribas Issuance (P04639) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	97.87	-2.45	-2.44%	97.22	101.02	0
13 Jun 2024	100.32	-3.70	-3.56%	100.32	103.97	536
12 Jun 2024	104.02	2.55	2.51%	101.97	104.17	1,288
11 Jun 2024	101.47	-1.10	-1.07%	100.57	103.22	0
10 Jun 2024	102.57	-0.80	-0.77%	101.77	102.57	0
07 Jun 2024	103.37	-0.85	-0.82%	102.07	104.32	0
06 Jun 2024	104.22	0.65	0.63%	103.97	105.57	0
05 Jun 2024	103.57	1.50	1.47%	102.77	104.07	0
04 Jun 2024	102.07	-1.90	-1.83%	101.57	103.47	0
03 Jun 2024	103.97	1.25	1.22%	103.72	104.82	710
31 May 2024	102.72	-0.35	-0.34%	102.22	103.22	80
30 May 2024	103.07	0.35	0.34%	101.92	103.17	0
29 May 2024	102.72	-2.15	-2.05%	102.42	104.42	532
28 May 2024	104.87	-0.75	-0.71%	104.47	106.52	0
27 May 2024	105.62	0.65	0.62%	104.82	105.67	0
24 May 2024	104.97	0.05	0.05%	103.77	105.02	0
23 May 2024	104.92	0.00	0.00%	104.57	105.62	0
22 May 2024	104.92	-0.45	-0.43%	104.62	105.42	0
21 May 2024	105.37	-0.40	-0.38%	104.57	105.62	0
20 May 2024	105.77	0.45	0.43%	105.42	106.17	0
17 May 2024	105.32	-0.15	-0.14%	104.47	105.42	0