We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovs SPA | BIT:OVS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.48% | 3.346 | 3.344 | 3.348 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.346 | 3.28 | 3.302 | 224,195 | 11:49:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.334 | 0.00 | 0.00% | 3.328 | 3.376 | 653,369 |
| 23 Jan 2025 | 3.334 | 0.05 | 1.58% | 3.294 | 3.34 | 913,709 |
| 22 Jan 2025 | 3.282 | 0.01 | 0.37% | 3.254 | 3.30 | 590,088 |
| 21 Jan 2025 | 3.27 | 0.05 | 1.49% | 3.216 | 3.276 | 898,462 |
| 20 Jan 2025 | 3.222 | -0.15 | -4.39% | 3.20 | 3.334 | 1,294,728 |
| 17 Jan 2025 | 3.37 | 0.08 | 2.31% | 3.278 | 3.372 | 762,908 |
| 16 Jan 2025 | 3.294 | 0.08 | 2.43% | 3.242 | 3.33 | 932,466 |
| 15 Jan 2025 | 3.216 | 0.05 | 1.64% | 3.144 | 3.24 | 981,795 |
| 14 Jan 2025 | 3.164 | -0.05 | -1.43% | 3.156 | 3.238 | 1,060,149 |
| 13 Jan 2025 | 3.21 | -0.06 | -1.95% | 3.194 | 3.272 | 1,082,259 |
| 10 Jan 2025 | 3.274 | -0.03 | -0.85% | 3.25 | 3.31 | 624,352 |
| 09 Jan 2025 | 3.302 | 0.00 | 0.12% | 3.264 | 3.322 | 939,781 |
| 08 Jan 2025 | 3.298 | -0.04 | -1.32% | 3.27 | 3.346 | 842,275 |
| 07 Jan 2025 | 3.342 | -0.05 | -1.53% | 3.316 | 3.398 | 715,755 |
| 06 Jan 2025 | 3.394 | 0.06 | 1.74% | 3.332 | 3.418 | 606,971 |
| 03 Jan 2025 | 3.336 | -0.05 | -1.42% | 3.328 | 3.402 | 737,188 |
| 02 Jan 2025 | 3.384 | 0.00 | -0.12% | 3.366 | 3.428 | 752,193 |
| 30 Dec 2024 | 3.388 | -0.02 | -0.70% | 3.376 | 3.42 | 531,408 |
| 27 Dec 2024 | 3.412 | 0.02 | 0.65% | 3.372 | 3.44 | 792,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.322 | 3.376 | 3.20 | 3.28 | 870,071 | 0.024 | 0.72% |
| 1 Month | 3.398 | 3.428 | 3.144 | 3.29 | 828,881 | -0.052 | -1.53% |
| 3 Months | 2.83 | 3.678 | 2.644 | 3.20 | 1,152,366 | 0.516 | 18.23% |
| 6 Months | 2.63 | 3.678 | 2.352 | 3.01 | 888,601 | 0.716 | 27.22% |
| 1 Year | 2.182 | 3.678 | 2.138 | 2.70 | 1,032,898 | 1.16 | 53.35% |
| 3 Years | 2.38 | 3.678 | 1.379 | 2.25 | 1,255,826 | 0.966 | 40.59% |
| 5 Years | 1.885 | 3.678 | 0.599 | 1.81 | 1,980,054 | 1.46 | 77.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
