We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf | BIT:OUFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -0.48% | 169.64 | 170.31 | 171.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.64 | 169.64 | 169.64 | 118 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 169.64 | -0.81 | -0.48% | 169.64 | 169.64 | 118 |
| 25 Apr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 0 |
| 24 Apr 2024 | 170.45 | 2.31 | 1.37% | 170.45 | 170.53 | 104 |
| 23 Apr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 0 |
| 22 Apr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 0 |
| 19 Apr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 0 |
| 18 Apr 2024 | 168.14 | -0.13 | -0.08% | 168.14 | 168.14 | 60 |
| 17 Apr 2024 | 168.27 | 0.00 | 0.00% | 168.27 | 168.27 | 0 |
| 16 Apr 2024 | 168.27 | -6.67 | -3.81% | 167.95 | 168.27 | 140 |
| 15 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 0 |
| 12 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 0 |
| 11 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 0 |
| 10 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 0 |
| 09 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 0 |
| 08 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 0 |
| 05 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 0 |
| 04 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 0 |
| 03 Apr 2024 | 174.94 | 3.09 | 1.80% | 174.94 | 174.94 | 57 |
| 02 Apr 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 0 |
| 28 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 0 |
| 27 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
