ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,675.16
0.33%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,802.62
0.25%
Brent Oil
75.81
-0.32%
Bitcoin
104,709.07
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

  7. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE) Historical

OUFE Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf

211.36
0.00 (0.00%)
Last Updated: 12:14:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf BIT:OUFE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 211.36 212.36 212.86
High Price Low Price Open Price Traded Last Trade
0 12:14:11

Ossiam Us Esg Low Carbon... (OUFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025211.362.881.38%211.36211.36135
29 Jan 2025208.480.000.00%208.48208.480
28 Jan 2025208.48-0.61-0.29%208.48209.3088
27 Jan 2025209.090.000.00%209.09209.090
24 Jan 2025209.09-0.49-0.23%208.57209.14675
23 Jan 2025209.5821.2211.27%209.58209.94855
22 Jan 2025188.360.000.00%188.36188.360
21 Jan 2025188.360.000.00%188.36188.360
20 Jan 2025188.360.000.00%188.36188.360
17 Jan 2025188.360.000.00%188.36188.360
16 Jan 2025188.360.000.00%188.36188.360
15 Jan 2025188.360.000.00%188.36188.360
14 Jan 2025188.360.000.00%188.36188.360
13 Jan 2025188.360.000.00%188.36188.360
10 Jan 2025188.360.000.00%188.36188.360
09 Jan 2025188.360.000.00%188.36188.360
08 Jan 2025188.360.000.00%188.36188.360
07 Jan 2025188.360.000.00%188.36188.360
06 Jan 2025188.360.000.00%188.36188.360
03 Jan 2025188.360.000.00%188.36188.360
02 Jan 2025188.360.000.00%188.36188.360
Download more Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf Historical Data

Your Recent History

BIT
OUFE
Ossiam Us Esg Low Carbon...
BIT
UI733B
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads