Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,609.025
0.79%
Brent Oil
72.775
0.05%
Bitcoin
100,815.12
0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Otf Europe Balanced Fund (OTFEUB)

  7. Otf Europe Balanced Fund (OTFEUB) Historical

OTFEUB Otf Europe Balanced Fund

107.309
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Otf Europe Balanced Fund BIT:OTFEUB Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.309
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Otf Europe Balanced (OTFEUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024107.3090.000.00%107.309107.3090
17 Dec 2024107.3090.000.00%107.309107.3090
16 Dec 2024107.3090.000.00%107.309107.3090
13 Dec 2024107.3090.100.09%107.309107.3093,050
12 Dec 2024107.2090.130.12%107.209107.209555
11 Dec 2024107.0820.000.00%107.082107.0820
10 Dec 2024107.0820.000.00%107.082107.0820
09 Dec 2024107.0821.431.35%107.082107.082435
06 Dec 2024105.6520.000.00%105.652105.6520
05 Dec 2024105.6520.000.00%105.652105.6520
04 Dec 2024105.6520.000.00%105.652105.6520
03 Dec 2024105.6520.780.74%105.652105.6522,350
02 Dec 2024104.8720.000.00%104.872104.8720
29 Nov 2024104.872-0.46-0.44%104.872104.872308
28 Nov 2024105.3320.000.00%105.332105.3320
27 Nov 2024105.3320.620.59%105.332105.33294
26 Nov 2024104.7160.000.00%104.716104.7160
25 Nov 2024104.7160.000.00%104.716104.7160
22 Nov 2024104.716-0.53-0.51%104.716104.7161,150
21 Nov 2024105.2490.000.00%105.249105.2490
20 Nov 2024105.249-0.31-0.29%105.249105.2491,812
19 Nov 2024105.5570.000.00%105.557105.5570
Download more Otf Europe Balanced Fund Historical Data

Your Recent History

BIT
OTFEUB
Otf Europe Balanced
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved