We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Otf Europe Balanced Fund | BIT:OTFEUB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.193 | -0.18% | 105.016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.016 | 105.016 | 105.016 | 1,800 | 14:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 105.016 | -0.19 | -0.18% | 105.016 | 105.016 | 1,800 |
| 23 May 2024 | 105.209 | -0.06 | -0.06% | 105.209 | 105.209 | 280 |
| 22 May 2024 | 105.271 | 0.00 | 0.00% | 105.271 | 105.271 | 0 |
| 21 May 2024 | 105.271 | -0.06 | -0.06% | 105.271 | 105.271 | 6,900 |
| 20 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 0 |
| 17 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 0 |
| 16 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 26 |
| 15 May 2024 | 105.336 | 0.00 | 0.00% | 105.336 | 105.336 | 0 |
| 14 May 2024 | 105.336 | 0.38 | 0.36% | 105.336 | 105.336 | 3,375 |
| 13 May 2024 | 104.957 | 0.00 | 0.00% | 104.957 | 104.957 | 0 |
| 10 May 2024 | 104.957 | 0.90 | 0.87% | 104.957 | 104.957 | 3,087 |
| 09 May 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 0 |
| 08 May 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 0 |
| 07 May 2024 | 104.055 | -0.35 | -0.34% | 104.055 | 104.055 | 154 |
| 06 May 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 0 |
| 03 May 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 0 |
| 02 May 2024 | 104.406 | 0.01 | 0.00% | 104.406 | 104.406 | 675 |
| 30 Apr 2024 | 104.401 | 0.52 | 0.50% | 104.401 | 104.401 | 300 |
| 29 Apr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 0 |
| 26 Apr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 0 |
| 25 Apr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
