Otf Bond Price History - Historical Data for OTFBND

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Otf Bond (OTFBND)
Otf Bond (OTFBND) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Otf Bond	BIT:OTFBND	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.315	0.28%	113.639

High Price	Low Price	Open Price	Traded	Last Trade
113.639	113.639	113.639	920	14:00:38

Otf (OTFBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	113.324	0.00	0.00%	113.324	113.324	0
10 Feb 2025	113.324	0.00	0.00%	113.324	113.324	0
07 Feb 2025	113.324	0.00	0.00%	113.324	113.324	0
06 Feb 2025	113.324	0.11	0.09%	113.324	113.324	2,146
05 Feb 2025	113.217	0.28	0.25%	113.217	113.217	538
04 Feb 2025	112.932	0.00	0.00%	112.932	112.932	0
03 Feb 2025	112.932	0.25	0.22%	112.932	112.932	4,445
31 Jan 2025	112.68	0.09	0.08%	112.68	112.68	200
30 Jan 2025	112.588	0.11	0.10%	112.588	112.588	176
29 Jan 2025	112.474	0.00	0.00%	112.474	112.474	0
28 Jan 2025	112.474	-0.05	-0.04%	112.474	112.474	536
27 Jan 2025	112.52	0.00	0.00%	112.52	112.52	0
24 Jan 2025	112.52	0.00	0.00%	112.52	112.52	0
23 Jan 2025	112.52	0.24	0.21%	112.52	112.52	1,397
22 Jan 2025	112.279	0.00	0.00%	112.279	112.279	0
21 Jan 2025	112.279	0.12	0.11%	112.279	112.279	179
20 Jan 2025	112.155	0.15	0.13%	112.155	112.155	810
17 Jan 2025	112.007	0.42	0.37%	112.007	112.007	3,030
16 Jan 2025	111.591	-0.39	-0.35%	111.591	111.591	1,234
15 Jan 2025	111.983	0.00	0.00%	111.983	111.983	0
14 Jan 2025	111.983	0.00	0.00%	111.983	111.983	0
13 Jan 2025	111.983	-0.48	-0.42%	111.983	111.983	2,630

Download more Otf Bond Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions