OSAI Automation System SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
OSAI Automation System SpA	BIT:OSA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-1.04%	0.57	0.562	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.572	0.562	0.57	6,534	17:00:00

OSAI Automation System (OSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.57	-0.006	-1.04%	0.562	0.572	6,534
19 Dec 2024	0.576	0.004	0.70%	0.574	0.62	6,010
18 Dec 2024	0.572	-0.018	-3.05%	0.56	0.584	24,256
17 Dec 2024	0.59	-0.01	-1.67%	0.59	0.632	40,195
16 Dec 2024	0.60	-0.022	-3.54%	0.60	0.622	7,802
13 Dec 2024	0.622	-0.008	-1.27%	0.602	0.63	13,625
12 Dec 2024	0.63	-0.01	-1.56%	0.63	0.65	17,048
11 Dec 2024	0.64	0.00	0.00%	0.64	0.67	40,320
10 Dec 2024	0.64	-0.002	-0.31%	0.62	0.646	14,450
09 Dec 2024	0.642	-0.014	-2.13%	0.642	0.654	9,600
06 Dec 2024	0.656	-0.014	-2.09%	0.654	0.66	7,360
05 Dec 2024	0.67	0.02	3.08%	0.63	0.676	35,947
04 Dec 2024	0.65	-0.01	-1.52%	0.624	0.662	43,877
03 Dec 2024	0.66	-0.04	-5.71%	0.66	0.704	91,235
02 Dec 2024	0.70	-0.026	-3.58%	0.70	0.702	1,250
29 Nov 2024	0.726	-0.004	-0.55%	0.708	0.73	8,173
28 Nov 2024	0.73	0.034	4.89%	0.70	0.768	31,100
27 Nov 2024	0.696	0.032	4.82%	0.676	0.698	6,707
26 Nov 2024	0.664	-0.04	-5.68%	0.664	0.70	14,115
25 Nov 2024	0.704	-0.018	-2.49%	0.702	0.72	6,405
22 Nov 2024	0.722	-0.002	-0.28%	0.70	0.74	17,738

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.632	0.56	0.589927	18,378	-0.06	-9.52%
1 Month	0.738	0.768	0.56	0.651122	21,861	-0.168	-22.76%
3 Months	0.834	1.04	0.486	0.702367	46,981	-0.264	-31.65%
6 Months	1.14	1.145	0.486	0.783623	32,134	-0.57	-50.00%
1 Year	1.765	1.84	0.486	1.13	39,706	-1.20	-67.71%
3 Years	4.905	4.995	0.486	1.86	23,992	-4.34	-88.38%
5 Years	2.25	6.25	0.486	2.99	41,075	-1.68	-74.67%