Officina StellareSpa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Officina StellareSpa	BIT:OS	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	3.15%	13.10	13.05	13.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.10	12.90	12.90	2,000	15:19:56

Officina StellareSpa (OS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	12.70	-0.45	-3.42%	12.70	13.05	1,250
03 Feb 2025	13.15	0.45	3.54%	12.85	13.15	1,500
31 Jan 2025	12.70	0.15	1.20%	12.70	12.70	250
30 Jan 2025	12.55	0.05	0.40%	12.55	12.85	750
29 Jan 2025	12.50	-0.30	-2.34%	12.50	12.70	1,250
28 Jan 2025	12.80	0.00	0.00%	12.80	12.80	0.00
27 Jan 2025	12.80	-0.15	-1.16%	12.80	13.20	2,500
24 Jan 2025	12.95	0.50	4.02%	12.35	13.05	7,750
23 Jan 2025	12.45	-0.05	-0.40%	12.00	12.50	13,250
22 Jan 2025	12.50	0.15	1.21%	12.40	12.50	750
21 Jan 2025	12.35	-0.15	-1.20%	12.20	12.50	3,000
20 Jan 2025	12.50	0.00	0.00%	12.50	12.50	0.00
17 Jan 2025	12.50	-0.05	-0.40%	12.50	12.60	3,250
16 Jan 2025	12.55	0.05	0.40%	12.55	12.70	2,250
15 Jan 2025	12.50	-0.15	-1.19%	12.50	12.95	4,500
14 Jan 2025	12.65	0.05	0.40%	12.60	12.75	1,500
13 Jan 2025	12.60	-0.20	-1.56%	12.60	12.80	1,500
10 Jan 2025	12.80	-0.15	-1.16%	12.70	13.20	7,500
09 Jan 2025	12.95	0.05	0.39%	12.95	13.15	2,500
08 Jan 2025	12.90	-0.40	-3.01%	12.85	13.35	4,000
07 Jan 2025	13.30	-0.05	-0.37%	12.50	13.40	18,250
06 Jan 2025	13.35	0.15	1.14%	13.15	13.35	3,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.70	13.15	12.50	12.76	1,000	0.40	3.15%
1 Month	13.20	13.35	12.00	12.67	3,292	-0.10	-0.76%
3 Months	12.05	14.10	12.00	13.29	5,769	1.05	8.71%
6 Months	10.40	14.10	10.35	12.57	4,121	2.70	25.96%
1 Year	10.10	14.10	9.65	11.76	3,719	3.00	29.70%
3 Years	14.80	15.80	8.00	11.88	3,209	-1.70	-11.49%
5 Years	8.35	18.50	5.33	12.41	4,322	4.75	56.89%