We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Officina StellareSpa | BIT:OS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.74% | 11.05 | 10.85 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 10.70 | 10.70 | 30,750 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.70 | 3,750 |
| 22 Apr 2024 | 10.50 | 0.25 | 2.44% | 10.20 | 10.70 | 17,000 |
| 19 Apr 2024 | 10.25 | -0.10 | -0.97% | 10.00 | 10.35 | 4,750 |
| 18 Apr 2024 | 10.35 | 0.30 | 2.99% | 9.94 | 10.35 | 6,250 |
| 17 Apr 2024 | 10.05 | 0.15 | 1.52% | 9.86 | 10.10 | 5,500 |
| 16 Apr 2024 | 9.90 | -0.06 | -0.60% | 9.84 | 10.05 | 1,500 |
| 15 Apr 2024 | 9.96 | -0.04 | -0.40% | 9.88 | 10.00 | 1,750 |
| 12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,250 |
| 11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,000 |
| 10 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.05 | 1,250 |
| 09 Apr 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 1,250 |
| 08 Apr 2024 | 9.96 | 0.14 | 1.43% | 9.94 | 9.96 | 750 |
| 05 Apr 2024 | 9.82 | -0.28 | -2.77% | 9.80 | 9.90 | 2,500 |
| 04 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.05 | 10.10 | 3,500 |
| 03 Apr 2024 | 10.10 | 0.12 | 1.20% | 10.00 | 10.10 | 3,000 |
| 02 Apr 2024 | 9.98 | 0.08 | 0.81% | 9.72 | 10.10 | 5,000 |
| 28 Mar 2024 | 9.90 | 0.05 | 0.51% | 9.85 | 9.90 | 750 |
| 27 Mar 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 1,250 |
| 26 Mar 2024 | 9.85 | 0.00 | 0.00% | 9.65 | 9.85 | 2,000 |
| 25 Mar 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 10.70 | 9.86 | 10.38 | 7,450 | 1.17 | 11.84% |
| 1 Month | 9.70 | 10.70 | 9.70 | 10.22 | 3,444 | 1.35 | 13.92% |
| 3 Months | 10.00 | 10.70 | 9.65 | 10.11 | 2,727 | 1.05 | 10.50% |
| 6 Months | 8.80 | 10.70 | 8.00 | 9.81 | 2,748 | 2.25 | 25.57% |
| 1 Year | 11.30 | 11.50 | 8.00 | 9.94 | 2,459 | -0.25 | -2.21% |
| 3 Years | 10.30 | 18.50 | 8.00 | 13.75 | 4,921 | 0.75 | 7.28% |
| 5 Years | 9.40 | 18.50 | 5.33 | 11.45 | 5,611 | 1.65 | 17.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
