We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orsero SpA | BIT:ORS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 2.96% | 12.54 | 12.20 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.16 | 12.26 | 94,841 | 02:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 12.48 | 0.22 | 1.79% | 12.16 | 12.50 | 94,841 |
| 18 Nov 2024 | 12.26 | -0.28 | -2.23% | 12.26 | 12.96 | 33,008 |
| 15 Nov 2024 | 12.54 | 0.92 | 7.92% | 11.82 | 12.64 | 86,239 |
| 14 Nov 2024 | 11.62 | 0.12 | 1.04% | 11.46 | 11.72 | 18,135 |
| 13 Nov 2024 | 11.50 | 0.10 | 0.88% | 11.36 | 11.54 | 15,457 |
| 12 Nov 2024 | 11.40 | -0.38 | -3.23% | 11.24 | 11.82 | 22,132 |
| 11 Nov 2024 | 11.78 | 0.02 | 0.17% | 11.66 | 12.04 | 17,955 |
| 08 Nov 2024 | 11.76 | 0.20 | 1.73% | 11.46 | 11.84 | 14,541 |
| 07 Nov 2024 | 11.56 | 0.10 | 0.87% | 11.54 | 11.66 | 9,556 |
| 06 Nov 2024 | 11.46 | -0.26 | -2.22% | 11.20 | 11.78 | 45,216 |
| 05 Nov 2024 | 11.72 | -0.14 | -1.18% | 11.70 | 11.94 | 19,531 |
| 04 Nov 2024 | 11.86 | -0.04 | -0.34% | 11.86 | 12.00 | 14,694 |
| 01 Nov 2024 | 11.90 | 0.14 | 1.19% | 11.80 | 11.92 | 8,595 |
| 31 Oct 2024 | 11.76 | -0.16 | -1.34% | 11.64 | 12.02 | 17,996 |
| 30 Oct 2024 | 11.92 | -0.16 | -1.32% | 11.90 | 12.10 | 31,384 |
| 29 Oct 2024 | 12.08 | -0.10 | -0.82% | 12.02 | 12.30 | 19,408 |
| 28 Oct 2024 | 12.18 | -0.04 | -0.33% | 12.10 | 12.30 | 7,892 |
| 25 Oct 2024 | 12.22 | -0.04 | -0.33% | 12.18 | 12.28 | 8,726 |
| 24 Oct 2024 | 12.26 | -0.18 | -1.45% | 12.20 | 12.40 | 17,143 |
| 23 Oct 2024 | 12.44 | -0.02 | -0.16% | 12.36 | 12.54 | 15,827 |
| 22 Oct 2024 | 12.46 | -0.04 | -0.32% | 12.32 | 12.52 | 19,585 |
| 21 Oct 2024 | 12.50 | -0.14 | -1.11% | 12.38 | 12.64 | 13,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 12.96 | 11.24 | 12.16 | 34,994 | 0.72 | 6.09% |
| 1 Month | 12.40 | 12.96 | 11.20 | 12.00 | 22,151 | 0.14 | 1.13% |
| 3 Months | 12.76 | 13.00 | 11.20 | 12.32 | 20,795 | -0.22 | -1.72% |
| 6 Months | 13.22 | 13.50 | 11.20 | 12.49 | 23,704 | -0.68 | -5.14% |
| 1 Year | 17.08 | 17.56 | 11.20 | 14.22 | 30,562 | -4.54 | -26.58% |
| 3 Years | 10.75 | 17.56 | 10.05 | 13.90 | 30,561 | 1.79 | 16.65% |
| 5 Years | 6.14 | 17.56 | 4.30 | 11.94 | 26,806 | 6.40 | 104.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
