Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Orsero SpA (ORS)
Orsero SpA (ORS) Historical

ORS Orsero SpA

12.52

0.02 (0.16%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orsero SpA	BIT:ORS	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.16%	12.52	12.38	12.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.58	12.36	12.48	21,831	16:40:00

Orsero (ORS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	12.52	-0.08	-0.63%	12.36	12.58	21,831
19 Dec 2024	12.60	-0.14	-1.10%	12.48	12.68	20,043
18 Dec 2024	12.74	0.06	0.47%	12.64	12.80	17,593
17 Dec 2024	12.68	-0.14	-1.09%	12.56	12.86	17,064
16 Dec 2024	12.82	0.04	0.31%	12.60	12.88	32,048
13 Dec 2024	12.78	-0.02	-0.16%	12.72	12.88	14,299
12 Dec 2024	12.80	-0.16	-1.23%	12.80	13.00	15,575
11 Dec 2024	12.96	0.04	0.31%	12.88	12.96	21,665
10 Dec 2024	12.92	0.00	0.00%	12.84	12.94	17,898
09 Dec 2024	12.92	-0.02	-0.15%	12.86	13.02	23,670
06 Dec 2024	12.94	0.06	0.47%	12.80	12.96	31,715
05 Dec 2024	12.88	-0.14	-1.08%	12.82	13.00	31,919
04 Dec 2024	13.02	-0.04	-0.31%	12.94	13.20	18,206
03 Dec 2024	13.06	0.06	0.46%	12.98	13.16	41,010
02 Dec 2024	13.00	-0.12	-0.91%	12.88	13.14	26,929
29 Nov 2024	13.12	0.10	0.77%	12.98	13.22	32,747
28 Nov 2024	13.02	0.12	0.93%	12.94	13.46	168,370
27 Nov 2024	12.90	0.18	1.42%	12.60	12.90	34,957
26 Nov 2024	12.72	-0.26	-2.00%	12.68	12.90	15,125
25 Nov 2024	12.98	0.24	1.88%	12.70	13.08	71,758
22 Nov 2024	12.74	0.20	1.59%	12.56	12.80	21,570
21 Nov 2024	12.54	-0.30	-2.34%	12.52	12.78	18,634

Download more Orsero SpA Historical Data

Orsero SpA (ORS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.88	12.88	12.36	12.73	20,209	-0.36	-2.80%
1 Month	12.56	13.46	12.36	12.93	33,708	-0.04	-0.32%
3 Months	12.52	13.46	11.20	12.58	25,675	0.00	0.00%
6 Months	12.58	13.46	11.20	12.51	23,500	-0.06	-0.48%
1 Year	16.42	17.56	11.20	13.86	31,004	-3.90	-23.75%
3 Years	11.90	17.56	10.05	13.97	30,196	0.62	5.21%
5 Years	6.32	17.56	4.30	12.01	27,266	6.20	98.10%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions