We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omer Spa | BIT:OMER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.19% | 3.13 | 3.05 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.07 | 3.12 | 2,172 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.13 | -0.07 | -2.19% | 3.07 | 3.19 | 2,172 |
| 29 Apr 2024 | 3.20 | -0.06 | -1.84% | 3.14 | 3.20 | 833 |
| 26 Apr 2024 | 3.26 | 0.03 | 0.93% | 3.23 | 3.26 | 620 |
| 25 Apr 2024 | 3.23 | 0.01 | 0.31% | 3.13 | 3.23 | 581 |
| 24 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.11 | 3.22 | 422 |
| 23 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.15 | 3.27 | 491 |
| 22 Apr 2024 | 3.20 | 0.01 | 0.31% | 3.14 | 3.22 | 5,020 |
| 19 Apr 2024 | 3.19 | 0.11 | 3.57% | 3.10 | 3.19 | 2,567 |
| 18 Apr 2024 | 3.08 | 0.01 | 0.33% | 3.03 | 3.08 | 2,501 |
| 17 Apr 2024 | 3.07 | -0.01 | -0.32% | 3.04 | 3.20 | 5,417 |
| 16 Apr 2024 | 3.08 | -0.07 | -2.22% | 3.04 | 3.09 | 2,826 |
| 15 Apr 2024 | 3.15 | 0.01 | 0.32% | 3.10 | 3.16 | 20,373 |
| 12 Apr 2024 | 3.14 | -0.06 | -1.88% | 3.14 | 3.22 | 5,146 |
| 11 Apr 2024 | 3.20 | -0.10 | -3.03% | 3.18 | 3.31 | 9,569 |
| 10 Apr 2024 | 3.30 | 0.03 | 0.92% | 3.27 | 3.31 | 828 |
| 09 Apr 2024 | 3.27 | -0.04 | -1.21% | 3.27 | 3.32 | 3,184 |
| 08 Apr 2024 | 3.31 | -0.04 | -1.19% | 3.24 | 3.31 | 1,682 |
| 05 Apr 2024 | 3.35 | 0.07 | 2.13% | 3.23 | 3.35 | 3,609 |
| 04 Apr 2024 | 3.28 | 0.02 | 0.61% | 3.22 | 3.29 | 6,747 |
| 03 Apr 2024 | 3.26 | -0.01 | -0.31% | 3.24 | 3.35 | 3,265 |
| 02 Apr 2024 | 3.27 | -0.02 | -0.61% | 3.20 | 3.29 | 5,416 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.27 | 3.07 | 3.22 | 589 | -0.14 | -4.28% |
| 1 Month | 3.20 | 3.35 | 3.03 | 3.19 | 4,055 | -0.07 | -2.19% |
| 3 Months | 3.27 | 3.95 | 2.96 | 3.34 | 12,505 | -0.14 | -4.28% |
| 6 Months | 2.64 | 3.95 | 2.58 | 3.23 | 11,810 | 0.49 | 18.56% |
| 1 Year | 2.79 | 3.95 | 2.50 | 3.10 | 9,956 | 0.34 | 12.19% |
| 3 Years | 3.412 | 4.36 | 2.15 | 3.45 | 15,389 | -0.282 | -8.26% |
| 5 Years | 3.412 | 4.36 | 2.15 | 3.45 | 15,389 | -0.282 | -8.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
