We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omer Spa | BIT:OMER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.96% | 4.00 | 3.92 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 3.95 | 3.95 | 2,308 | 02:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.00 | -0.08 | -1.96% | 3.95 | 4.10 | 2,308 |
| 14 Jan 2025 | 4.08 | 0.02 | 0.49% | 3.94 | 4.08 | 1,076 |
| 13 Jan 2025 | 4.06 | -0.04 | -0.98% | 3.96 | 4.06 | 2,217 |
| 10 Jan 2025 | 4.10 | -0.10 | -2.38% | 4.10 | 4.20 | 5,546 |
| 09 Jan 2025 | 4.20 | -0.07 | -1.64% | 4.20 | 4.32 | 784 |
| 08 Jan 2025 | 4.27 | 0.05 | 1.18% | 4.17 | 4.38 | 5,659 |
| 07 Jan 2025 | 4.22 | -0.02 | -0.47% | 4.20 | 4.48 | 12,669 |
| 06 Jan 2025 | 4.24 | 0.06 | 1.44% | 4.24 | 4.40 | 4,543 |
| 03 Jan 2025 | 4.18 | -0.06 | -1.42% | 4.18 | 4.30 | 570 |
| 02 Jan 2025 | 4.24 | -0.06 | -1.40% | 4.13 | 4.50 | 8,516 |
| 30 Dec 2024 | 4.30 | 0.12 | 2.87% | 4.11 | 4.30 | 4,591 |
| 27 Dec 2024 | 4.18 | 0.13 | 3.21% | 3.98 | 4.34 | 13,902 |
| 23 Dec 2024 | 4.05 | 0.06 | 1.50% | 3.95 | 4.05 | 618 |
| 20 Dec 2024 | 3.99 | -0.09 | -2.21% | 3.96 | 4.15 | 611 |
| 19 Dec 2024 | 4.08 | 0.03 | 0.74% | 3.99 | 4.19 | 7,386 |
| 18 Dec 2024 | 4.05 | -0.01 | -0.25% | 4.05 | 4.16 | 808 |
| 17 Dec 2024 | 4.06 | -0.10 | -2.40% | 4.06 | 4.18 | 5,245 |
| 16 Dec 2024 | 4.16 | 0.14 | 3.48% | 3.98 | 4.16 | 4,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.38 | 3.94 | 4.16 | 3,056 | -0.17 | -4.08% |
| 1 Month | 4.16 | 4.50 | 3.94 | 4.19 | 4,633 | -0.16 | -3.85% |
| 3 Months | 4.44 | 4.60 | 3.75 | 4.14 | 5,925 | -0.44 | -9.91% |
| 6 Months | 3.92 | 4.60 | 3.61 | 4.12 | 7,558 | 0.08 | 2.04% |
| 1 Year | 3.08 | 4.60 | 2.96 | 3.67 | 11,773 | 0.92 | 29.87% |
| 3 Years | 4.00 | 4.60 | 2.15 | 3.26 | 10,629 | 0.00 | 0.00% |
| 5 Years | 3.412 | 4.60 | 2.15 | 3.51 | 14,311 | 0.588 | 17.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
