Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Olidata SPA (OLI)
Olidata SPA (OLI) Historical

OLI Olidata SPA

0.3155

-0.0035 (-1.10%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Olidata SPA	BIT:OLI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0035	-1.10%	0.3155	0.3055	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.318	0.308	0.318	200,607	17:00:00

Olidata (OLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.3105	-0.0085	-2.66%	0.308	0.318	200,607
19 Dec 2024	0.319	-0.006	-1.85%	0.3125	0.324	259,803
18 Dec 2024	0.325	-0.0045	-1.37%	0.324	0.3385	212,553
17 Dec 2024	0.3295	-0.01	-2.95%	0.3295	0.3385	381,106
16 Dec 2024	0.3395	-0.01	-2.86%	0.339	0.3515	340,593
13 Dec 2024	0.3495	-0.0105	-2.92%	0.341	0.36	610,503
12 Dec 2024	0.36	0.001	0.28%	0.359	0.3685	1,096,230
11 Dec 2024	0.359	-0.009	-2.45%	0.3555	0.3745	1,458,077
10 Dec 2024	0.368	0.0155	4.40%	0.355	0.374	1,135,442
09 Dec 2024	0.3525	0.009	2.62%	0.344	0.353	296,767
06 Dec 2024	0.3435	-0.0025	-0.72%	0.34	0.353	770,017
05 Dec 2024	0.346	-0.002	-0.57%	0.345	0.357	803,620
04 Dec 2024	0.348	0.0165	4.98%	0.3315	0.353	1,632,784
03 Dec 2024	0.3315	-0.0005	-0.15%	0.326	0.333	285,517
02 Dec 2024	0.332	-0.007	-2.06%	0.3265	0.3465	314,081
29 Nov 2024	0.339	-0.007	-2.02%	0.332	0.3495	317,242
28 Nov 2024	0.346	0.007	2.06%	0.341	0.3565	1,816,852
27 Nov 2024	0.339	0.039	13.00%	0.302	0.3535	3,264,073
26 Nov 2024	0.30	0.0035	1.18%	0.2885	0.3175	641,732
25 Nov 2024	0.2965	-0.0035	-1.17%	0.2965	0.306	90,045
22 Nov 2024	0.30	0.00	0.00%	0.294	0.3055	188,311
21 Nov 2024	0.30	0.00	0.00%	0.295	0.3015	146,508

Download more Olidata SPA Historical Data

Olidata SPA (OLI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3565	0.36	0.308	0.336112	360,912	-0.041	-11.50%
1 Month	0.3055	0.3745	0.2885	0.344018	795,767	0.01	3.27%
3 Months	0.59	0.60	0.2885	0.364921	752,192	-0.2745	-46.53%
6 Months	0.587	0.626	0.2885	0.41752	472,048	-0.2715	-46.25%
1 Year	0.52	0.765	0.2885	0.523578	464,206	-0.2045	-39.33%
3 Years	0.154	0.92	0.154	0.548146	403,630	0.1615	104.87%
5 Years	0.154	0.92	0.154	0.548146	216,406	0.1615	104.87%

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions