ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OJM Openjobmetis

16.25
0.05 (0.31%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Openjobmetis BIT:OJM Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.31% 16.25 16.15 16.25
High Price Low Price Open Price Shares Traded Last Trade
16.30 16.15 16.20 9,050 16:35:19

Openjobmetis (OJM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202416.200.050.31%16.1516.2039,515
26 Mar 202416.150.000.00%16.1516.2027,130
25 Mar 202416.150.000.00%16.1516.151,797
22 Mar 202416.150.050.31%16.1016.1550,740
21 Mar 202416.100.000.00%16.1016.2011,942
20 Mar 202416.10-0.05-0.31%16.1016.2010,792
19 Mar 202416.15-0.05-0.31%16.1016.206,864
18 Mar 202416.200.050.31%16.1016.254,866
15 Mar 202416.150.000.00%16.1016.202,110
14 Mar 202416.15-0.05-0.31%16.1016.15153
13 Mar 202416.200.100.62%16.1016.201,876
12 Mar 202416.10-0.10-0.62%16.1016.20486
11 Mar 202416.200.000.00%16.2016.20394
08 Mar 202416.200.000.00%16.1016.2038,330
07 Mar 202416.200.050.31%16.1516.2026,510
06 Mar 202416.15-0.05-0.31%16.1516.2037,739
05 Mar 202416.200.050.31%16.1516.20545
04 Mar 202416.150.000.00%16.1516.207,979
01 Mar 202416.15-0.05-0.31%16.1516.2037,882
29 Feb 202416.200.050.31%16.1516.2085
28 Feb 202416.15-0.05-0.31%16.1516.201,481
Download more Openjobmetis Historical Data

Openjobmetis (OJM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1016.3016.1016.1626,2250.150.93%
1 Month16.1516.3016.1016.1615,3870.100.62%
3 Months15.9016.3015.9016.0818,3920.352.20%
6 Months8.6416.308.4413.7620,3417.6188.08%
1 Year9.5416.307.8812.0416,2166.7170.34%
3 Years8.7816.307.0811.0210,9117.4785.08%
5 Years7.1016.304.149.3511,1539.15128.87%

Your Recent History

Delayed Upgrade Clock