We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Openjobmetis | BIT:OJM | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.31% | 16.25 | 16.15 | 16.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.30 | 16.15 | 16.20 | 9,050 | 16:35:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 39,515 |
26 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.20 | 27,130 |
25 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 1,797 |
22 Mar 2024 | 16.15 | 0.05 | 0.31% | 16.10 | 16.15 | 50,740 |
21 Mar 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.20 | 11,942 |
20 Mar 2024 | 16.10 | -0.05 | -0.31% | 16.10 | 16.20 | 10,792 |
19 Mar 2024 | 16.15 | -0.05 | -0.31% | 16.10 | 16.20 | 6,864 |
18 Mar 2024 | 16.20 | 0.05 | 0.31% | 16.10 | 16.25 | 4,866 |
15 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.10 | 16.20 | 2,110 |
14 Mar 2024 | 16.15 | -0.05 | -0.31% | 16.10 | 16.15 | 153 |
13 Mar 2024 | 16.20 | 0.10 | 0.62% | 16.10 | 16.20 | 1,876 |
12 Mar 2024 | 16.10 | -0.10 | -0.62% | 16.10 | 16.20 | 486 |
11 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 394 |
08 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.10 | 16.20 | 38,330 |
07 Mar 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 26,510 |
06 Mar 2024 | 16.15 | -0.05 | -0.31% | 16.15 | 16.20 | 37,739 |
05 Mar 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 545 |
04 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.20 | 7,979 |
01 Mar 2024 | 16.15 | -0.05 | -0.31% | 16.15 | 16.20 | 37,882 |
29 Feb 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 85 |
28 Feb 2024 | 16.15 | -0.05 | -0.31% | 16.15 | 16.20 | 1,481 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.10 | 16.30 | 16.10 | 16.16 | 26,225 | 0.15 | 0.93% |
1 Month | 16.15 | 16.30 | 16.10 | 16.16 | 15,387 | 0.10 | 0.62% |
3 Months | 15.90 | 16.30 | 15.90 | 16.08 | 18,392 | 0.35 | 2.20% |
6 Months | 8.64 | 16.30 | 8.44 | 13.76 | 20,341 | 7.61 | 88.08% |
1 Year | 9.54 | 16.30 | 7.88 | 12.04 | 16,216 | 6.71 | 70.34% |
3 Years | 8.78 | 16.30 | 7.08 | 11.02 | 10,911 | 7.47 | 85.08% |
5 Years | 7.10 | 16.30 | 4.14 | 9.35 | 11,153 | 9.15 | 128.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions