We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Oil Services UCITS ETF | BIT:OIH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.755 | 21.035 | 21.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:34:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 20.755 | -0.20 | -0.93% | 20.755 | 20.755 | 250 |
| 03 Feb 2025 | 20.95 | 0.12 | 0.58% | 20.95 | 20.95 | 8 |
| 31 Jan 2025 | 20.83 | -0.17 | -0.81% | 20.83 | 20.83 | 20 |
| 30 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 29 Jan 2025 | 21.00 | -1.65 | -7.28% | 21.00 | 21.00 | 12 |
| 28 Jan 2025 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 27 Jan 2025 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 24 Jan 2025 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 23 Jan 2025 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 22 Jan 2025 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 21 Jan 2025 | 22.65 | 0.55 | 2.49% | 22.65 | 22.785 | 68 |
| 20 Jan 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 17 Jan 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 16 Jan 2025 | 22.10 | 0.15 | 0.68% | 22.10 | 22.10 | 82 |
| 15 Jan 2025 | 21.95 | 0.13 | 0.57% | 21.735 | 21.95 | 10 |
| 14 Jan 2025 | 21.825 | 0.00 | 0.00% | 21.825 | 21.825 | 0 |
| 13 Jan 2025 | 21.825 | 0.00 | 0.00% | 21.825 | 21.825 | 0 |
| 10 Jan 2025 | 21.825 | 0.36 | 1.70% | 21.40 | 21.825 | 344 |
| 09 Jan 2025 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 0 |
| 08 Jan 2025 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 0 |
| 07 Jan 2025 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 0 |
| 06 Jan 2025 | 21.46 | 0.32 | 1.51% | 21.46 | 21.46 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
