Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Open Capital Total Return Class L (OCPTR)
Open Capital Total Return Class L (OCPTR) Historical

OCPTR Open Capital Total Return Class L

116.437

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Open Capital Total Return Class L	BIT:OCPTR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	116.437

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Open Capital Total Retur... (OCPTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	116.437	0.00	0.00%	116.437	116.437	0
20 Jan 2025	116.437	0.00	0.00%	116.437	116.437	0
17 Jan 2025	116.437	0.82	0.71%	116.437	116.437	870
16 Jan 2025	115.613	-0.72	-0.62%	115.613	115.613	713
15 Jan 2025	116.334	0.00	0.00%	116.334	116.334	0
14 Jan 2025	116.334	0.00	0.00%	116.334	116.334	0
13 Jan 2025	116.334	0.04	0.03%	116.334	116.334	610
10 Jan 2025	116.295	0.12	0.10%	116.295	116.295	180
09 Jan 2025	116.177	0.00	0.00%	116.177	116.177	0
08 Jan 2025	116.177	0.00	0.00%	116.177	116.177	0
07 Jan 2025	116.177	0.00	0.00%	116.177	116.177	0
06 Jan 2025	116.177	0.00	0.00%	116.177	116.177	0
03 Jan 2025	116.177	0.00	0.00%	116.177	116.177	0
02 Jan 2025	116.177	0.00	0.00%	116.177	116.177	0
30 Dec 2024	116.177	0.00	0.00%	116.177	116.177	0
27 Dec 2024	116.177	-0.99	-0.85%	116.177	116.177	10
23 Dec 2024	117.171	0.00	0.00%	117.171	117.171	0

Download more Open Capital Total Return Class L Historical Data

Open Capital Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions