We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Open Capital Total Return Class L | BIT:OCPTR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.34% | 111.061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.061 | 111.061 | 111.061 | 391 | 14:00:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 111.061 | 0.38 | 0.34% | 111.061 | 111.061 | 391 |
| 30 Apr 2024 | 110.681 | 0.00 | 0.00% | 110.681 | 110.681 | 0 |
| 29 Apr 2024 | 110.681 | 0.00 | 0.00% | 110.681 | 110.681 | 0 |
| 26 Apr 2024 | 110.681 | 0.69 | 0.62% | 110.681 | 110.681 | 945 |
| 25 Apr 2024 | 109.996 | 0.00 | 0.00% | 109.996 | 109.996 | 0 |
| 24 Apr 2024 | 109.996 | 0.00 | 0.00% | 109.996 | 109.996 | 0 |
| 23 Apr 2024 | 109.996 | -0.14 | -0.13% | 109.996 | 109.996 | 343 |
| 22 Apr 2024 | 110.138 | 0.08 | 0.07% | 110.138 | 110.138 | 80 |
| 19 Apr 2024 | 110.058 | -0.02 | -0.02% | 110.058 | 110.058 | 9,500 |
| 18 Apr 2024 | 110.08 | -0.49 | -0.44% | 110.08 | 110.08 | 29 |
| 17 Apr 2024 | 110.57 | -0.22 | -0.20% | 110.57 | 110.57 | 2,450 |
| 16 Apr 2024 | 110.793 | 0.00 | 0.00% | 110.793 | 110.793 | 0 |
| 15 Apr 2024 | 110.793 | -0.08 | -0.07% | 110.793 | 110.793 | 190 |
| 12 Apr 2024 | 110.868 | -0.26 | -0.23% | 110.868 | 110.868 | 38 |
| 11 Apr 2024 | 111.126 | 0.00 | 0.00% | 111.126 | 111.126 | 0 |
| 10 Apr 2024 | 111.126 | 0.08 | 0.07% | 111.126 | 111.126 | 1,200 |
| 09 Apr 2024 | 111.043 | -0.19 | -0.17% | 111.043 | 111.043 | 760 |
| 08 Apr 2024 | 111.233 | -0.29 | -0.26% | 111.233 | 111.233 | 293 |
| 05 Apr 2024 | 111.525 | 0.00 | 0.00% | 111.525 | 111.525 | 0 |
| 04 Apr 2024 | 111.525 | 0.00 | 0.00% | 111.525 | 111.525 | 0 |
| 03 Apr 2024 | 111.525 | 0.00 | 0.00% | 111.525 | 111.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
