We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Open Capital Professional Italy Fund - Class L Shares | BIT:OCPPI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.41% | 118.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.715 | 118.715 | 118.715 | 430 | 14:00:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 118.225 | -0.16 | -0.13% | 118.225 | 118.225 | 2,785 |
| 09 May 2024 | 118.383 | 1.23 | 1.05% | 118.383 | 118.383 | 10,242 |
| 08 May 2024 | 117.155 | 0.00 | 0.00% | 117.155 | 117.155 | 0 |
| 07 May 2024 | 117.155 | -0.19 | -0.16% | 117.155 | 117.155 | 991 |
| 06 May 2024 | 117.346 | 0.00 | 0.00% | 117.346 | 117.346 | 0 |
| 03 May 2024 | 117.346 | 0.00 | 0.00% | 117.346 | 117.346 | 0 |
| 02 May 2024 | 117.346 | 0.05 | 0.05% | 117.346 | 117.346 | 638 |
| 30 Apr 2024 | 117.292 | 1.34 | 1.15% | 117.292 | 117.292 | 350 |
| 29 Apr 2024 | 115.957 | 0.00 | 0.00% | 115.957 | 115.957 | 0 |
| 26 Apr 2024 | 115.957 | -0.28 | -0.24% | 115.957 | 115.957 | 1,027 |
| 25 Apr 2024 | 116.236 | 1.95 | 1.71% | 116.236 | 116.236 | 435 |
| 24 Apr 2024 | 114.285 | 0.00 | 0.00% | 114.285 | 114.285 | 0 |
| 23 Apr 2024 | 114.285 | -0.60 | -0.52% | 114.285 | 114.285 | 52 |
| 22 Apr 2024 | 114.886 | 0.54 | 0.48% | 114.886 | 114.886 | 888 |
| 19 Apr 2024 | 114.342 | 0.00 | 0.00% | 114.342 | 114.342 | 0 |
| 18 Apr 2024 | 114.342 | -1.56 | -1.34% | 114.342 | 114.342 | 497 |
| 17 Apr 2024 | 115.899 | -0.08 | -0.06% | 115.899 | 115.899 | 255 |
| 16 Apr 2024 | 115.974 | 0.00 | 0.00% | 115.974 | 115.974 | 0 |
| 15 Apr 2024 | 115.974 | 0.10 | 0.09% | 115.974 | 115.974 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
