ETF Price History - Historical Data for OCEAN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (OCEAN)
ETF (OCEAN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:OCEAN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.474

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ETF (OCEAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	16.526	0.21	1.30%	16.476	16.526	614
05 Feb 2025	16.314	-0.02	-0.12%	16.282	16.324	1,822
04 Feb 2025	16.334	0.13	0.79%	16.298	16.334	400
03 Feb 2025	16.206	-0.28	-1.67%	16.206	16.272	637
31 Jan 2025	16.482	0.20	1.25%	16.452	16.482	900
30 Jan 2025	16.278	0.11	0.67%	16.274	16.278	136
29 Jan 2025	16.17	0.00	0.00%	16.17	16.17	0
28 Jan 2025	16.17	0.26	1.63%	16.048	16.17	1,418
27 Jan 2025	15.91	-0.11	-0.66%	15.87	15.944	5,662
24 Jan 2025	16.016	0.00	-0.01%	16.016	16.056	125
23 Jan 2025	16.018	-0.04	-0.22%	16.018	16.064	876
22 Jan 2025	16.054	-0.06	-0.36%	16.054	16.166	284
21 Jan 2025	16.112	-0.01	-0.05%	16.112	16.154	2,747
20 Jan 2025	16.12	-0.12	-0.75%	16.118	16.186	3,660
17 Jan 2025	16.242	0.14	0.88%	16.242	16.242	41
16 Jan 2025	16.10	-0.08	-0.48%	16.09	16.126	3,943
15 Jan 2025	16.178	0.18	1.11%	16.028	16.178	2,865
14 Jan 2025	16.00	0.00	0.00%	16.00	16.00	0
13 Jan 2025	16.00	-0.09	-0.56%	15.884	16.00	6,018
10 Jan 2025	16.09	-0.06	-0.35%	16.026	16.09	801
09 Jan 2025	16.146	-0.09	-0.58%	16.114	16.146	744
08 Jan 2025	16.24	0.00	-0.01%	16.212	16.24	100
07 Jan 2025	16.242	-0.09	-0.56%	16.172	16.242	1,233

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions