We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:OCEAN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.112 | 0.70% | 16.138 | 15.848 | 16.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.138 | 16.138 | 16.138 | 49 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 16.138 | 0.11 | 0.70% | 16.138 | 16.138 | 49 |
| 23 Dec 2024 | 16.026 | 0.21 | 1.31% | 16.026 | 16.032 | 393 |
| 20 Dec 2024 | 15.818 | -0.23 | -1.41% | 15.818 | 15.90 | 3,218 |
| 19 Dec 2024 | 16.044 | -0.23 | -1.39% | 16.02 | 16.044 | 706 |
| 18 Dec 2024 | 16.27 | 0.04 | 0.22% | 16.266 | 16.282 | 1,508 |
| 17 Dec 2024 | 16.234 | -0.21 | -1.25% | 16.234 | 16.31 | 2,265 |
| 16 Dec 2024 | 16.44 | -0.16 | -0.98% | 16.406 | 16.444 | 56 |
| 13 Dec 2024 | 16.602 | -0.04 | -0.23% | 16.602 | 16.658 | 341 |
| 12 Dec 2024 | 16.64 | 0.01 | 0.05% | 16.618 | 16.646 | 899 |
| 11 Dec 2024 | 16.632 | 0.00 | 0.00% | 16.632 | 16.706 | 8,043 |
| 10 Dec 2024 | 16.632 | -0.01 | -0.08% | 16.592 | 16.634 | 8,592 |
| 09 Dec 2024 | 16.646 | -0.03 | -0.16% | 16.612 | 16.646 | 1,518 |
| 06 Dec 2024 | 16.672 | -0.01 | -0.04% | 16.65 | 16.68 | 6,405 |
| 05 Dec 2024 | 16.678 | -0.06 | -0.35% | 16.678 | 16.724 | 7,990 |
| 04 Dec 2024 | 16.736 | -0.06 | -0.38% | 16.726 | 16.754 | 517 |
| 03 Dec 2024 | 16.80 | 0.06 | 0.36% | 16.784 | 16.802 | 4,556 |
| 02 Dec 2024 | 16.74 | 0.10 | 0.59% | 16.70 | 16.772 | 574 |
| 29 Nov 2024 | 16.642 | 0.05 | 0.28% | 16.602 | 16.642 | 431 |
| 28 Nov 2024 | 16.596 | 0.00 | 0.00% | 16.596 | 16.642 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
