We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ETN Daily Short5X Oat Future | BIT:OATL5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.19 | 16.59 | 16.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:22:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 0 |
| 13 Jan 2025 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 0 |
| 10 Jan 2025 | 16.19 | -0.24 | -1.46% | 16.19 | 16.19 | 40 |
| 09 Jan 2025 | 16.43 | -1.38 | -7.75% | 16.43 | 16.43 | 52 |
| 08 Jan 2025 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 07 Jan 2025 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 06 Jan 2025 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 03 Jan 2025 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 02 Jan 2025 | 17.81 | -0.45 | -2.46% | 17.62 | 17.81 | 1,590 |
| 30 Dec 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 0 |
| 27 Dec 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 0 |
| 23 Dec 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 0 |
| 20 Dec 2024 | 18.26 | -0.02 | -0.11% | 18.26 | 18.26 | 150 |
| 19 Dec 2024 | 18.28 | -0.31 | -1.67% | 18.28 | 18.28 | 790 |
| 18 Dec 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 0 |
| 17 Dec 2024 | 18.59 | -0.32 | -1.69% | 18.59 | 18.59 | 500 |
| 16 Dec 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
