We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JUU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 101.05 | 101.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.30 | 101.05 | 101.25 | 0 | 16:18:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.05 | -0.05 | -0.05% | 101.05 | 101.30 | 0 |
| 27 Jun 2024 | 101.10 | -0.10 | -0.10% | 101.10 | 101.45 | 0 |
| 26 Jun 2024 | 101.20 | -0.05 | -0.05% | 101.05 | 101.45 | 0 |
| 25 Jun 2024 | 101.25 | -0.05 | -0.05% | 101.25 | 101.60 | 0 |
| 24 Jun 2024 | 101.30 | 0.20 | 0.20% | 101.25 | 101.50 | 0 |
| 21 Jun 2024 | 101.10 | 0.05 | 0.05% | 101.00 | 101.40 | 0 |
| 20 Jun 2024 | 101.05 | 0.20 | 0.20% | 100.95 | 101.20 | 0 |
| 19 Jun 2024 | 100.85 | 0.25 | 0.25% | 100.80 | 100.90 | 0 |
| 18 Jun 2024 | 100.60 | 0.25 | 0.25% | 100.50 | 100.70 | 0 |
| 17 Jun 2024 | 100.35 | 0.00 | 0.00% | 100.30 | 100.70 | 0 |
| 14 Jun 2024 | 100.35 | -0.75 | -0.74% | 100.30 | 101.25 | 0 |
| 13 Jun 2024 | 101.10 | -0.20 | -0.20% | 101.10 | 101.45 | 0 |
| 12 Jun 2024 | 101.30 | 0.10 | 0.10% | 101.30 | 101.45 | 0 |
| 11 Jun 2024 | 101.20 | -0.10 | -0.10% | 101.10 | 101.65 | 0 |
| 10 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.50 | 0 |
| 07 Jun 2024 | 101.30 | -0.10 | -0.10% | 101.30 | 101.45 | 0 |
| 06 Jun 2024 | 101.40 | 0.10 | 0.10% | 101.30 | 101.45 | 0 |
| 05 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.50 | 0 |
| 04 Jun 2024 | 101.30 | -0.15 | -0.15% | 101.30 | 101.55 | 0 |
| 03 Jun 2024 | 101.45 | 0.05 | 0.05% | 101.45 | 101.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
