Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JT10)
Morgan Stanley BV (O8JT10) Historical

O8JT10 Morgan Stanley BV

104.25

0.35 (0.34%)

15 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Morgan Stanley BV	BIT:O8JT10	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.34%	104.25	104.25

High Price	Low Price	Open Price	Traded	Last Trade
104.30	104.05	104.10	50	15:34:02

Morgan Stanley BV (O8JT10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	103.90	0.10	0.10%	103.85	103.95	0
13 May 2024	103.80	0.05	0.05%	103.65	103.80	500
10 May 2024	103.75	0.70	0.68%	103.50	103.80	250
09 May 2024	103.05	0.35	0.34%	102.30	103.05	0
08 May 2024	102.70	0.85	0.83%	102.10	102.70	0
07 May 2024	101.85	0.95	0.94%	101.10	101.95	0
06 May 2024	100.90	0.75	0.75%	100.40	101.00	0
03 May 2024	100.15	0.20	0.20%	99.95	101.10	0
02 May 2024	99.95	1.15	1.16%	99.65	100.30	0
30 Apr 2024	98.80	-0.50	-0.50%	98.70	99.80	0
29 Apr 2024	99.30	0.75	0.76%	98.90	99.95	60
26 Apr 2024	98.55	0.85	0.87%	98.10	98.70	0
25 Apr 2024	97.70	-0.45	-0.46%	97.15	98.35	0
24 Apr 2024	98.15	-0.50	-0.51%	97.90	98.50	0
23 Apr 2024	98.65	0.80	0.82%	98.05	98.65	160
22 Apr 2024	97.85	0.45	0.46%	97.10	97.85	150
19 Apr 2024	97.40	0.60	0.62%	96.55	97.45	150
18 Apr 2024	96.80	0.90	0.94%	96.55	96.85	0
17 Apr 2024	95.90	0.10	0.10%	95.25	96.10	0
16 Apr 2024	95.80	-0.85	-0.88%	95.70	96.70	0
15 Apr 2024	96.65	-0.85	-0.87%	96.65	97.45	0

Download more Morgan Stanley BV Historical Data

Morgan Stanley BV

Mitsubishi Ufj Financial

Vontobel Financial Produ...

First Trust Global Wind ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions