We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JQS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.04% | 112.00 | 112.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.60 | 111.95 | 112.25 | 0 | 15:55:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 112.05 | 0.45 | 0.40% | 111.65 | 112.05 | 150 |
| 29 Jan 2025 | 111.60 | 0.15 | 0.13% | 110.90 | 111.85 | 0 |
| 28 Jan 2025 | 111.45 | 0.85 | 0.77% | 110.60 | 111.75 | 0 |
| 27 Jan 2025 | 110.60 | 1.35 | 1.24% | 109.30 | 110.75 | 0 |
| 24 Jan 2025 | 109.25 | -0.45 | -0.41% | 109.15 | 110.45 | 0 |
| 23 Jan 2025 | 109.70 | 1.60 | 1.48% | 108.30 | 109.70 | 0 |
| 22 Jan 2025 | 108.10 | -1.05 | -0.96% | 108.10 | 109.60 | 0 |
| 21 Jan 2025 | 109.15 | 0.30 | 0.28% | 108.15 | 109.15 | 0 |
| 20 Jan 2025 | 108.85 | -0.15 | -0.14% | 108.80 | 109.10 | 0 |
| 17 Jan 2025 | 109.00 | 1.45 | 1.35% | 108.00 | 109.25 | 0 |
| 16 Jan 2025 | 107.55 | 0.90 | 0.84% | 106.70 | 107.80 | 0 |
| 15 Jan 2025 | 106.65 | 2.45 | 2.35% | 104.50 | 106.65 | 0 |
| 14 Jan 2025 | 104.20 | 0.80 | 0.77% | 104.05 | 104.30 | 0 |
| 13 Jan 2025 | 103.40 | 0.25 | 0.24% | 102.25 | 103.50 | 0 |
| 10 Jan 2025 | 103.15 | -1.20 | -1.15% | 103.15 | 104.25 | 0 |
| 09 Jan 2025 | 104.35 | 0.45 | 0.43% | 103.05 | 104.45 | 0 |
| 08 Jan 2025 | 103.90 | -0.35 | -0.34% | 102.35 | 104.30 | 0 |
| 07 Jan 2025 | 104.25 | 0.30 | 0.29% | 102.45 | 104.65 | 0 |
| 06 Jan 2025 | 103.95 | 0.95 | 0.92% | 102.55 | 103.95 | 0 |
| 03 Jan 2025 | 103.00 | -0.05 | -0.05% | 102.90 | 103.75 | 0 |
| 02 Jan 2025 | 103.05 | 1.65 | 1.63% | 101.35 | 103.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
