We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JQS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.27% | 93.20 | 93.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.95 | 93.05 | 93.20 | 0 | 16:24:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 93.20 | 0.25 | 0.27% | 93.05 | 93.95 | 0 |
| 02 May 2024 | 92.95 | -0.15 | -0.16% | 92.40 | 93.25 | 0 |
| 30 Apr 2024 | 93.10 | -0.70 | -0.75% | 92.85 | 94.10 | 0 |
| 29 Apr 2024 | 93.80 | 1.15 | 1.24% | 92.90 | 93.80 | 0 |
| 26 Apr 2024 | 92.65 | 1.20 | 1.31% | 92.20 | 92.90 | 0 |
| 25 Apr 2024 | 91.45 | -1.60 | -1.72% | 91.25 | 93.25 | 0 |
| 24 Apr 2024 | 93.05 | -0.80 | -0.85% | 93.00 | 94.20 | 0 |
| 23 Apr 2024 | 93.85 | 0.80 | 0.86% | 92.95 | 93.90 | 0 |
| 22 Apr 2024 | 93.05 | 1.00 | 1.09% | 92.40 | 93.10 | 0 |
| 19 Apr 2024 | 92.05 | 0.50 | 0.55% | 90.80 | 92.05 | 0 |
| 18 Apr 2024 | 91.55 | 0.60 | 0.66% | 91.10 | 91.80 | 0 |
| 17 Apr 2024 | 90.95 | 0.65 | 0.72% | 90.45 | 91.55 | 0 |
| 16 Apr 2024 | 90.30 | -2.00 | -2.17% | 90.25 | 91.30 | 0 |
| 15 Apr 2024 | 92.30 | 0.30 | 0.33% | 92.20 | 92.75 | 0 |
| 12 Apr 2024 | 92.00 | 1.25 | 1.38% | 91.60 | 92.55 | 0 |
| 11 Apr 2024 | 90.75 | -0.60 | -0.66% | 90.65 | 91.80 | 0 |
| 10 Apr 2024 | 91.35 | -0.15 | -0.16% | 90.65 | 92.50 | 0 |
| 09 Apr 2024 | 91.50 | -0.55 | -0.60% | 91.50 | 92.30 | 0 |
| 08 Apr 2024 | 92.05 | 0.40 | 0.44% | 91.50 | 92.30 | 0 |
| 05 Apr 2024 | 91.65 | -1.45 | -1.56% | 91.30 | 92.10 | 0 |
| 04 Apr 2024 | 93.10 | 0.45 | 0.49% | 92.75 | 93.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
