We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JQP3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.50 | 1.85% | 796.70 | 796.70 | 900.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 798.00 | 785.60 | 785.80 | 0 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 796.70 | 14.50 | 1.85% | 785.60 | 798.00 | 0 |
| 25 Apr 2024 | 782.20 | -6.80 | -0.86% | 779.80 | 785.70 | 0 |
| 24 Apr 2024 | 789.00 | 5.20 | 0.66% | 786.10 | 799.70 | 0 |
| 23 Apr 2024 | 783.80 | 18.10 | 2.36% | 762.80 | 788.20 | 0 |
| 22 Apr 2024 | 765.70 | -2.00 | -0.26% | 764.10 | 773.00 | 0 |
| 19 Apr 2024 | 767.70 | -5.60 | -0.72% | 758.50 | 773.80 | 0 |
| 18 Apr 2024 | 773.30 | 5.30 | 0.69% | 757.10 | 778.50 | 0 |
| 17 Apr 2024 | 768.00 | -3.50 | -0.45% | 758.00 | 774.20 | 0 |
| 16 Apr 2024 | 771.50 | -12.90 | -1.64% | 768.00 | 777.50 | 0 |
| 15 Apr 2024 | 784.40 | -12.60 | -1.58% | 780.80 | 790.90 | 0 |
| 12 Apr 2024 | 797.00 | 0.10 | 0.01% | 789.90 | 801.50 | 3 |
| 11 Apr 2024 | 796.90 | 2.90 | 0.37% | 791.00 | 801.20 | 0 |
| 10 Apr 2024 | 794.00 | -16.00 | -1.98% | 793.30 | 801.10 | 0 |
| 09 Apr 2024 | 810.00 | 6.10 | 0.76% | 788.80 | 817.20 | 0 |
| 08 Apr 2024 | 803.90 | 6.00 | 0.75% | 796.20 | 807.30 | 0 |
| 05 Apr 2024 | 797.90 | -9.70 | -1.20% | 793.80 | 806.30 | 0 |
| 04 Apr 2024 | 807.60 | 2.70 | 0.34% | 790.40 | 808.60 | 12 |
| 03 Apr 2024 | 804.90 | -0.70 | -0.09% | 795.70 | 805.70 | 0 |
| 02 Apr 2024 | 805.60 | -18.30 | -2.22% | 803.10 | 808.70 | 0 |
| 28 Mar 2024 | 823.90 | 0.90 | 0.11% | 820.60 | 830.70 | 0 |
| 27 Mar 2024 | 823.00 | -7.30 | -0.88% | 819.90 | 831.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
