We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JQL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.48% | 843.10 | 842.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 845.20 | 833.90 | 834.10 | 0 | 15:19:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 839.10 | 11.10 | 1.34% | 816.00 | 841.10 | 0 |
| 29 Jan 2025 | 828.00 | 5.20 | 0.63% | 813.50 | 834.20 | 0 |
| 28 Jan 2025 | 822.80 | 10.70 | 1.32% | 822.30 | 833.20 | 0 |
| 27 Jan 2025 | 812.10 | -3.60 | -0.44% | 799.60 | 823.30 | 0 |
| 24 Jan 2025 | 815.70 | -0.70 | -0.09% | 796.50 | 818.40 | 0 |
| 23 Jan 2025 | 816.40 | -4.80 | -0.58% | 807.30 | 816.40 | 0 |
| 22 Jan 2025 | 821.20 | -17.30 | -2.06% | 820.50 | 839.40 | 0 |
| 21 Jan 2025 | 838.50 | 21.90 | 2.68% | 825.80 | 838.50 | 0 |
| 20 Jan 2025 | 816.60 | -15.00 | -1.80% | 812.80 | 816.70 | 0 |
| 17 Jan 2025 | 831.60 | 17.70 | 2.17% | 818.70 | 831.90 | 0 |
| 16 Jan 2025 | 813.90 | -1.40 | -0.17% | 796.00 | 814.40 | 0 |
| 15 Jan 2025 | 815.30 | 10.90 | 1.36% | 797.80 | 819.00 | 0 |
| 14 Jan 2025 | 804.40 | -4.80 | -0.59% | 786.70 | 804.80 | 0 |
| 13 Jan 2025 | 809.20 | 14.90 | 1.88% | 805.40 | 812.30 | 0 |
| 10 Jan 2025 | 794.30 | -16.90 | -2.08% | 794.10 | 808.90 | 0 |
| 09 Jan 2025 | 811.20 | -4.50 | -0.55% | 808.80 | 818.00 | 0 |
| 08 Jan 2025 | 815.70 | -4.30 | -0.52% | 811.40 | 823.00 | 0 |
| 07 Jan 2025 | 820.00 | -5.70 | -0.69% | 819.80 | 830.40 | 0 |
| 06 Jan 2025 | 825.70 | -11.60 | -1.39% | 818.60 | 830.90 | 0 |
| 03 Jan 2025 | 837.30 | 5.80 | 0.70% | 824.00 | 839.00 | 0 |
| 02 Jan 2025 | 831.50 | 18.80 | 2.31% | 808.10 | 834.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
