We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JQL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.80 | -0.79% | 730.70 | 730.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 739.10 | 730.10 | 738.60 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 730.70 | -5.80 | -0.79% | 730.10 | 739.10 | 0 |
| 25 Apr 2024 | 736.50 | 1.00 | 0.14% | 727.10 | 737.60 | 0 |
| 24 Apr 2024 | 735.50 | -4.60 | -0.62% | 724.90 | 735.50 | 0 |
| 23 Apr 2024 | 740.10 | 9.10 | 1.24% | 725.60 | 741.70 | 0 |
| 22 Apr 2024 | 731.00 | 5.70 | 0.79% | 714.50 | 731.70 | 0 |
| 19 Apr 2024 | 725.30 | 15.80 | 2.23% | 703.60 | 725.60 | 0 |
| 18 Apr 2024 | 709.50 | 12.40 | 1.78% | 695.20 | 711.20 | 0 |
| 17 Apr 2024 | 697.10 | 2.20 | 0.32% | 684.40 | 699.80 | 0 |
| 16 Apr 2024 | 694.90 | -11.40 | -1.61% | 693.00 | 701.20 | 0 |
| 15 Apr 2024 | 706.30 | -11.10 | -1.55% | 705.30 | 718.90 | 0 |
| 12 Apr 2024 | 717.40 | 5.00 | 0.70% | 709.30 | 725.90 | 0 |
| 11 Apr 2024 | 712.40 | 6.70 | 0.95% | 704.70 | 720.80 | 0 |
| 10 Apr 2024 | 705.70 | -5.80 | -0.82% | 702.40 | 719.00 | 0 |
| 09 Apr 2024 | 711.50 | -5.70 | -0.79% | 700.50 | 713.80 | 0 |
| 08 Apr 2024 | 717.20 | 15.40 | 2.19% | 695.40 | 717.20 | 0 |
| 05 Apr 2024 | 701.80 | -5.90 | -0.83% | 699.70 | 703.60 | 0 |
| 04 Apr 2024 | 707.70 | 15.90 | 2.30% | 689.30 | 707.70 | 0 |
| 03 Apr 2024 | 691.80 | -2.90 | -0.42% | 683.10 | 694.20 | 0 |
| 02 Apr 2024 | 694.70 | -4.30 | -0.62% | 690.70 | 699.00 | 0 |
| 28 Mar 2024 | 699.00 | 8.60 | 1.25% | 685.00 | 699.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
