We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.32% | 53.90 | 53.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.90 | 52.40 | 53.70 | 0 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 53.90 | 0.70 | 1.32% | 52.40 | 53.90 | 0 |
| 29 Apr 2024 | 53.20 | -1.00 | -1.85% | 52.20 | 53.90 | 0 |
| 26 Apr 2024 | 54.20 | 0.60 | 1.12% | 52.10 | 56.40 | 0 |
| 25 Apr 2024 | 53.60 | 2.30 | 4.48% | 52.10 | 55.10 | 0 |
| 24 Apr 2024 | 51.30 | -4.00 | -7.23% | 51.00 | 57.80 | 0 |
| 23 Apr 2024 | 55.30 | 3.00 | 5.74% | 52.80 | 55.50 | 0 |
| 22 Apr 2024 | 52.30 | 2.20 | 4.39% | 50.50 | 53.50 | 0 |
| 19 Apr 2024 | 50.10 | 0.00 | 0.00% | 49.20 | 50.90 | 0 |
| 18 Apr 2024 | 50.10 | 5.30 | 11.83% | 44.10 | 50.40 | 0 |
| 17 Apr 2024 | 44.80 | -3.50 | -7.25% | 44.60 | 46.80 | 0 |
| 16 Apr 2024 | 48.30 | -10.10 | -17.29% | 47.00 | 55.90 | 0 |
| 15 Apr 2024 | 58.40 | -10.40 | -15.12% | 58.40 | 65.80 | 0 |
| 12 Apr 2024 | 68.80 | -38.40 | -35.82% | 67.50 | 106.90 | 0 |
| 11 Apr 2024 | 107.20 | -1.60 | -1.47% | 107.10 | 110.00 | 0 |
| 10 Apr 2024 | 108.80 | -1.80 | -1.63% | 107.80 | 114.50 | 0 |
| 09 Apr 2024 | 110.60 | 1.20 | 1.10% | 108.40 | 112.60 | 0 |
| 08 Apr 2024 | 109.40 | 2.10 | 1.96% | 107.00 | 110.20 | 0 |
| 05 Apr 2024 | 107.30 | -2.70 | -2.45% | 106.40 | 108.50 | 0 |
| 04 Apr 2024 | 110.00 | 1.80 | 1.66% | 106.50 | 110.50 | 0 |
| 03 Apr 2024 | 108.20 | 1.10 | 1.03% | 106.10 | 108.20 | 0 |
| 02 Apr 2024 | 107.10 | -4.30 | -3.86% | 106.90 | 112.60 | 0 |
| 28 Mar 2024 | 111.40 | 2.80 | 2.58% | 108.20 | 113.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
