We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPQ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.18% | 43.00 | 43.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.70 | 42.20 | 43.50 | 0 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43.00 | 0.50 | 1.18% | 42.20 | 43.70 | 0 |
| 25 Apr 2024 | 42.50 | 1.20 | 2.91% | 41.00 | 42.50 | 0 |
| 24 Apr 2024 | 41.30 | -1.50 | -3.50% | 41.20 | 42.00 | 0 |
| 23 Apr 2024 | 42.80 | 0.90 | 2.15% | 41.50 | 42.80 | 0 |
| 22 Apr 2024 | 41.90 | -0.20 | -0.48% | 41.90 | 43.10 | 0 |
| 19 Apr 2024 | 42.10 | -0.10 | -0.24% | 40.90 | 42.40 | 0 |
| 18 Apr 2024 | 42.20 | 1.10 | 2.68% | 40.40 | 42.20 | 0 |
| 17 Apr 2024 | 41.10 | -0.60 | -1.44% | 40.70 | 42.10 | 0 |
| 16 Apr 2024 | 41.70 | 3.20 | 8.31% | 40.70 | 41.80 | 0 |
| 15 Apr 2024 | 38.50 | -1.60 | -3.99% | 38.00 | 39.10 | 10 |
| 12 Apr 2024 | 40.10 | -0.40 | -0.99% | 40.10 | 41.60 | 0 |
| 11 Apr 2024 | 40.50 | -0.80 | -1.94% | 40.30 | 41.40 | 0 |
| 10 Apr 2024 | 41.30 | -1.50 | -3.50% | 41.10 | 42.50 | 0 |
| 09 Apr 2024 | 42.80 | 1.30 | 3.13% | 40.70 | 43.00 | 0 |
| 08 Apr 2024 | 41.50 | 0.30 | 0.73% | 40.50 | 42.20 | 0 |
| 05 Apr 2024 | 41.20 | -2.10 | -4.85% | 41.20 | 42.30 | 0 |
| 04 Apr 2024 | 43.30 | 1.00 | 2.36% | 41.90 | 43.30 | 0 |
| 03 Apr 2024 | 42.30 | -0.50 | -1.17% | 41.10 | 42.40 | 0 |
| 02 Apr 2024 | 42.80 | -2.40 | -5.31% | 42.30 | 44.00 | 0 |
| 28 Mar 2024 | 45.20 | 0.80 | 1.80% | 43.60 | 45.70 | 0 |
| 27 Mar 2024 | 44.40 | 0.00 | 0.00% | 43.80 | 44.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
