We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPP3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.60 | 7.39% | 488.40 | 488.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 488.50 | 488.40 | 488.50 | 0 | 14:19:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 488.40 | 33.60 | 7.39% | 488.40 | 488.50 | 0 |
| 02 May 2024 | 454.80 | 11.10 | 2.50% | 428.50 | 454.80 | 0 |
| 30 Apr 2024 | 443.70 | 6.50 | 1.49% | 429.00 | 444.90 | 0 |
| 29 Apr 2024 | 437.20 | 25.20 | 6.12% | 405.40 | 438.90 | 0 |
| 26 Apr 2024 | 412.00 | 11.90 | 2.97% | 404.30 | 419.10 | 0 |
| 25 Apr 2024 | 400.10 | -15.50 | -3.73% | 397.10 | 413.60 | 0 |
| 24 Apr 2024 | 415.60 | -3.00 | -0.72% | 406.70 | 429.90 | 0 |
| 23 Apr 2024 | 418.60 | 26.30 | 6.70% | 393.70 | 418.90 | 0 |
| 22 Apr 2024 | 392.30 | 1.10 | 0.28% | 377.10 | 394.50 | 0 |
| 19 Apr 2024 | 391.20 | 0.30 | 0.08% | 377.90 | 394.80 | 0 |
| 18 Apr 2024 | 390.90 | -7.80 | -1.96% | 378.90 | 396.10 | 0 |
| 17 Apr 2024 | 398.70 | -7.10 | -1.75% | 387.90 | 401.90 | 0 |
| 16 Apr 2024 | 405.80 | 0.30 | 0.07% | 388.20 | 410.60 | 0 |
| 15 Apr 2024 | 405.50 | -11.10 | -2.66% | 396.00 | 408.70 | 0 |
| 12 Apr 2024 | 416.60 | 8.90 | 2.18% | 407.40 | 419.80 | 0 |
| 11 Apr 2024 | 407.70 | -11.40 | -2.72% | 402.50 | 414.60 | 0 |
| 10 Apr 2024 | 419.10 | -29.20 | -6.51% | 415.00 | 442.00 | 0 |
| 09 Apr 2024 | 448.30 | 45.90 | 11.41% | 396.80 | 455.30 | 0 |
| 08 Apr 2024 | 402.40 | 7.90 | 2.00% | 387.30 | 405.20 | 0 |
| 05 Apr 2024 | 394.50 | -7.60 | -1.89% | 386.40 | 399.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
