We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPN8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.04% | 957.10 | 956.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 962.20 | 955.50 | 962.20 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 957.10 | -0.40 | -0.04% | 955.50 | 962.20 | 0 |
| 25 Apr 2024 | 957.50 | 1.20 | 0.13% | 944.40 | 957.70 | 0 |
| 24 Apr 2024 | 956.30 | -9.50 | -0.98% | 955.60 | 966.80 | 0 |
| 23 Apr 2024 | 965.80 | 11.90 | 1.25% | 950.40 | 965.80 | 0 |
| 22 Apr 2024 | 953.90 | -3.80 | -0.40% | 942.50 | 953.90 | 0 |
| 19 Apr 2024 | 957.70 | -15.50 | -1.59% | 953.20 | 965.50 | 0 |
| 18 Apr 2024 | 973.20 | 3.20 | 0.33% | 967.40 | 973.50 | 0 |
| 17 Apr 2024 | 970.00 | -2.50 | -0.26% | 967.70 | 971.70 | 0 |
| 16 Apr 2024 | 972.50 | -0.70 | -0.07% | 964.60 | 972.70 | 0 |
| 15 Apr 2024 | 973.20 | -0.50 | -0.05% | 971.20 | 974.80 | 0 |
| 12 Apr 2024 | 973.70 | 3.90 | 0.40% | 973.10 | 977.20 | 0 |
| 11 Apr 2024 | 969.80 | 0.90 | 0.09% | 966.90 | 972.30 | 0 |
| 10 Apr 2024 | 968.90 | -0.50 | -0.05% | 966.10 | 969.80 | 0 |
| 09 Apr 2024 | 969.40 | -4.50 | -0.46% | 968.40 | 971.80 | 0 |
| 08 Apr 2024 | 973.90 | 0.40 | 0.04% | 972.00 | 974.30 | 0 |
| 05 Apr 2024 | 973.50 | -1.40 | -0.14% | 964.70 | 974.20 | 0 |
| 04 Apr 2024 | 974.90 | 2.20 | 0.23% | 970.20 | 976.00 | 0 |
| 03 Apr 2024 | 972.70 | 6.60 | 0.68% | 962.40 | 972.90 | 0 |
| 02 Apr 2024 | 966.10 | 4.20 | 0.44% | 963.30 | 966.50 | 0 |
| 28 Mar 2024 | 961.90 | -5.00 | -0.52% | 960.60 | 963.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
